| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 59.0200 | +0.75% | +0.4400 | 09/28/2023, 09:05:11 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 61.1800 | 61.5200 | 61.1800 | 61.5200 | +1.05% | - | - |
| 08/29/2023 | 61.6400 | 62.2200 | 61.6400 | 62.2200 | +1.14% | - | - |
| 08/30/2023 | 62.2600 | 62.6000 | 62.2600 | 62.6000 | +0.61% | - | - |
| 08/31/2023 | 62.6200 | 62.6200 | 62.6200 | 62.6200 | +0.03% | - | - |
| 09/01/2023 | 63.4400 | 63.4400 | 63.1600 | 63.1600 | +0.86% | - | - |
| 09/04/2023 | 63.2800 | 63.3800 | 63.2800 | 63.3800 | +0.35% | - | - |
| 09/05/2023 | 63.0600 | 63.0600 | 62.1200 | 62.1200 | -1.99% | - | - |
| 09/06/2023 | 61.6000 | 62.4200 | 61.6000 | 62.4200 | +0.48% | - | - |
| 09/07/2023 | 62.3400 | 62.3400 | 60.3800 | 60.3800 | -3.27% | - | - |
| 09/08/2023 | 60.8200 | 60.8200 | 59.0400 | 59.0400 | -2.22% | - | - |
| 09/11/2023 | 59.5200 | 59.9000 | 59.5200 | 59.9000 | +1.46% | - | - |
| 09/12/2023 | 60.2800 | 60.2800 | 59.6400 | 59.6400 | -0.43% | - | - |
| 09/13/2023 | 58.2200 | 58.2200 | 58.0800 | 58.0800 | -2.62% | - | - |
| 09/14/2023 | 58.3400 | 58.9200 | 58.3400 | 58.9200 | +1.45% | - | - |
| 09/15/2023 | 59.7800 | 59.7800 | 59.0400 | 59.0400 | +0.20% | - | - |
| 09/18/2023 | 59.0400 | 59.0400 | 59.0400 | 59.0400 | 0.00% | - | - |
| 09/19/2023 | 58.3400 | 58.4200 | 58.3400 | 58.4200 | -1.05% | - | - |
| 09/20/2023 | 58.7600 | 59.4600 | 58.7600 | 59.4600 | +1.78% | - | - |
| 09/21/2023 | 58.9000 | 58.9000 | 58.3000 | 58.3000 | -1.95% | - | - |
| 09/22/2023 | 58.2200 | 58.5200 | 58.2200 | 58.5200 | +0.38% | - | - |
| 09/25/2023 | 58.3600 | 58.3600 | 58.3600 | 58.3600 | -0.27% | - | - |
| 09/26/2023 | 58.2200 | 58.2800 | 58.2200 | 58.2800 | -0.14% | - | - |
| 09/27/2023 | 58.2200 | 58.5800 | 58.2200 | 58.5800 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover