Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.1000 | -1.38% | -0.9500 |
04/19/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 68.3400 | 68.5200 | 68.3400 | 68.5200 | -0.17% | 5,467 | 80 |
03/20/2024 | 68.3800 | 68.3800 | 67.6600 | 67.6600 | -1.26% | - | - |
03/21/2024 | 68.8000 | 68.8000 | 68.5800 | 68.5800 | +1.36% | - | - |
03/22/2024 | 68.5800 | 69.8200 | 68.5800 | 69.8200 | +1.81% | - | - |
03/25/2024 | 69.6200 | 70.8800 | 69.6200 | 70.8800 | +1.52% | - | - |
03/26/2024 | 70.9000 | 70.9000 | 70.8600 | 70.8600 | -0.03% | - | - |
03/27/2024 | 70.6400 | 70.6800 | 70.6400 | 70.6800 | -0.25% | - | - |
03/28/2024 | 71.0800 | 71.0800 | 69.9600 | 69.9600 | -1.02% | - | - |
04/02/2024 | 70.3500 | 70.3500 | 70.2000 | 70.2000 | +0.34% | - | - |
04/03/2024 | 70.7500 | 71.2000 | 70.7500 | 71.2000 | +1.42% | - | - |
04/04/2024 | 71.1500 | 71.1500 | 70.5500 | 70.5500 | -0.91% | - | - |
04/05/2024 | 69.6500 | 69.6500 | 69.6500 | 69.6500 | -1.28% | - | - |
04/08/2024 | 70.2500 | 70.2500 | 69.4000 | 69.4000 | -0.36% | - | - |
04/09/2024 | 69.4000 | 69.4000 | 69.2000 | 69.2000 | -0.29% | - | - |
04/10/2024 | 69.3500 | 69.3500 | 69.0000 | 69.0000 | -0.29% | - | - |
04/11/2024 | 68.9500 | 68.9500 | 68.7500 | 68.7500 | -0.36% | - | - |
04/12/2024 | 69.5500 | 69.5500 | 69.1500 | 69.1500 | +0.58% | - | - |
04/15/2024 | 69.3500 | 69.9500 | 69.3500 | 69.9500 | +1.16% | - | - |
04/16/2024 | 68.7000 | 69.4500 | 68.7000 | 69.4500 | -0.71% | - | - |
04/17/2024 | 69.5000 | 69.5000 | 69.2500 | 69.2500 | -0.29% | - | - |
04/18/2024 | 69.3000 | 69.3000 | 69.0500 | 69.0500 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover