| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.2000 | +0.38% | +0.3500 |
| 12/16/2025, 13:00:31 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 85.0500 | 85.0500 | 83.9500 | 83.9500 | -0.89% | - | - |
| 11/18/2025 | 81.9500 | 82.2500 | 81.5500 | 81.5500 | -2.86% | - | - |
| 11/19/2025 | 81.8500 | 84.8500 | 81.8500 | 84.2500 | +3.31% | 43,654 | 516 |
| 11/20/2025 | 85.1000 | 85.1000 | 83.6500 | 83.7500 | -0.59% | - | - |
| 11/21/2025 | 82.8000 | 83.6000 | 82.6000 | 83.6000 | -0.18% | - | - |
| 11/24/2025 | 84.8000 | 84.8000 | 84.4000 | 84.7500 | +1.38% | 21,866 | 258 |
| 11/25/2025 | 84.6500 | 85.6500 | 84.6500 | 85.6500 | +1.06% | - | - |
| 11/26/2025 | 86.9500 | 87.3000 | 86.9500 | 87.3000 | +1.93% | - | - |
| 11/27/2025 | 88.1500 | 89.4500 | 88.1500 | 88.8500 | +1.78% | - | - |
| 11/28/2025 | 90.5500 | 91.5500 | 90.5500 | 91.5500 | +3.04% | - | - |
| 12/01/2025 | 91.3500 | 91.4500 | 90.7000 | 91.4500 | -0.11% | - | - |
| 12/02/2025 | 91.3000 | 91.3000 | 90.2000 | 90.3000 | -1.26% | 1,643 | 18 |
| 12/03/2025 | 89.4000 | 89.4000 | 87.9000 | 87.9000 | -2.66% | - | - |
| 12/04/2025 | 88.5000 | 88.8500 | 88.3500 | 88.8500 | +1.08% | - | - |
| 12/05/2025 | 89.6000 | 90.8500 | 89.6000 | 90.6000 | +1.97% | - | - |
| 12/08/2025 | 91.1500 | 92.1500 | 91.1500 | 91.7500 | +1.27% | - | - |
| 12/09/2025 | 91.7000 | 91.7000 | 90.6000 | 90.7000 | -1.14% | - | - |
| 12/10/2025 | 90.3000 | 90.3000 | 89.9000 | 89.9500 | -0.83% | - | - |
| 12/11/2025 | 90.6500 | 92.8000 | 90.6500 | 92.5500 | +2.89% | - | - |
| 12/12/2025 | 93.4000 | 93.6500 | 93.3500 | 93.4500 | +0.97% | - | - |
| 12/15/2025 | 92.7500 | 92.8500 | 92.6000 | 92.8500 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.