| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,125.0000 | -0.11% | -1.2000 |
| 02/05/2026, 17:32:25 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1,126.8000 | 1,128.6000 | 1,097.8000 | 1,125.0000 | -0.11% | - | - |
| 02/04/2026 | 1,153.4000 | 1,156.4000 | 1,126.2000 | 1,126.2000 | +0.11% | 115,224 | 100 |
| 02/03/2026 | 1,207.6000 | 1,222.4000 | 1,154.8000 | 1,154.8000 | +2.54% | - | - |
| 02/02/2026 | 1,186.0000 | 1,206.8000 | 1,186.0000 | 1,196.0000 | +3.57% | 24,136 | 20 |
| 01/30/2026 | 1,267.2000 | 1,326.0000 | 1,239.8000 | 1,239.8000 | +3.66% | 208,932 | 160 |
| 01/29/2026 | 1,378.8000 | 1,386.2000 | 1,375.8000 | 1,375.8000 | +10.97% | - | - |
| 01/28/2026 | 1,415.0000 | 1,415.0000 | 1,363.0000 | 1,363.0000 | -0.93% | - | - |
| 01/27/2026 | 1,325.2000 | 1,346.2000 | 1,308.2000 | 1,346.2000 | -1.23% | - | - |
| 01/26/2026 | 1,279.2000 | 1,287.0000 | 1,266.6000 | 1,287.0000 | -4.40% | - | - |
| 01/23/2026 | 1,275.6000 | 1,277.2000 | 1,261.6000 | 1,277.2000 | -0.76% | 25,284 | 20 |
| 01/22/2026 | 1,306.2000 | 1,325.2000 | 1,291.8000 | 1,291.8000 | +1.14% | - | - |
| 01/21/2026 | 1,282.8000 | 1,300.4000 | 1,274.4000 | 1,300.4000 | +0.67% | - | - |
| 01/20/2026 | 1,306.4000 | 1,312.2000 | 1,297.8000 | 1,301.4000 | +0.08% | - | - |
| 01/19/2026 | 1,320.0000 | 1,328.4000 | 1,320.0000 | 1,328.4000 | +2.07% | - | - |
| 01/16/2026 | 1,346.0000 | 1,357.4000 | 1,345.8000 | 1,353.8000 | +1.91% | 27,000 | 20 |
| 01/15/2026 | 1,271.2000 | 1,348.0000 | 1,271.2000 | 1,348.0000 | -0.43% | - | - |
| 01/14/2026 | 1,242.8000 | 1,242.8000 | 1,209.6000 | 1,213.0000 | -10.01% | 48,648 | 40 |
| 01/13/2026 | 1,235.2000 | 1,252.2000 | 1,235.2000 | 1,248.4000 | +2.92% | 25,044 | 20 |
| 01/12/2026 | 1,188.4000 | 1,211.6000 | 1,179.6000 | 1,211.6000 | -2.95% | - | - |
| 01/09/2026 | 1,137.0000 | 1,194.4000 | 1,137.0000 | 1,194.4000 | -1.42% | - | - |
| 01/08/2026 | 1,159.4000 | 1,160.0000 | 1,131.0000 | 1,131.0000 | -5.31% | - | - |
| 01/07/2026 | 1,191.8000 | 1,191.8000 | 1,168.4000 | 1,168.4000 | +3.31% | - | - |
| 01/06/2026 | 1,163.6000 | 1,201.2000 | 1,159.8000 | 1,201.2000 | +2.81% | 46,636 | 40 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.