Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.0380 | +2.13% | +0.3560 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 16.2140 | 16.4560 | 16.2140 | 16.4560 | +1.71% | - | - |
03/20/2024 | 16.4600 | 16.5380 | 16.4600 | 16.5380 | +0.50% | - | - |
03/21/2024 | 16.2400 | 16.6540 | 16.2400 | 16.6540 | +0.70% | - | - |
03/22/2024 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +0.16% | - | - |
03/25/2024 | 16.6480 | 16.6480 | 16.6140 | 16.6140 | -0.40% | - | - |
03/26/2024 | 16.6020 | 16.6020 | 16.5640 | 16.5640 | -0.30% | - | - |
03/27/2024 | 16.4680 | 16.6760 | 16.4680 | 16.6760 | +0.68% | - | - |
03/28/2024 | 16.7700 | 16.9020 | 16.7700 | 16.9020 | +1.36% | 13,416 | 800 |
04/02/2024 | 17.1860 | 17.1860 | 17.1320 | 17.1320 | +1.36% | - | - |
04/03/2024 | 17.0680 | 17.1020 | 17.0680 | 17.1020 | -0.18% | - | - |
04/04/2024 | 17.1040 | 17.1860 | 17.1040 | 17.1860 | +0.49% | - | - |
04/05/2024 | 17.0800 | 17.0800 | 17.0120 | 17.0120 | -1.01% | - | - |
04/08/2024 | 16.8500 | 17.1420 | 16.8500 | 17.1420 | +0.76% | 2,022 | 120 |
04/09/2024 | 16.9180 | 17.0040 | 16.9180 | 17.0040 | -0.81% | - | - |
04/10/2024 | 17.0640 | 17.0640 | 17.0420 | 17.0420 | +0.22% | - | - |
04/11/2024 | 17.0020 | 17.0020 | 16.9520 | 16.9520 | -0.53% | - | - |
04/12/2024 | 17.2240 | 17.2340 | 17.2240 | 17.2340 | +1.66% | - | - |
04/15/2024 | 17.1340 | 17.1340 | 17.0520 | 17.0520 | -1.06% | - | - |
04/16/2024 | 16.9100 | 16.9100 | 16.6560 | 16.6560 | -2.32% | - | - |
04/17/2024 | 16.6660 | 16.6820 | 16.6660 | 16.6820 | +0.16% | - | - |
04/18/2024 | 16.8540 | 17.0380 | 16.8540 | 17.0380 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover