Last | Chg. % 1D | Chg. Abs. |
---|---|---|
127.7000 | -0.33% | -0.4200 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 115.9000 | 116.1500 | 115.9000 | 116.1500 | +0.82% | - | - |
03/26/2024 | 115.5500 | 116.0000 | 115.5500 | 116.0000 | -0.13% | - | - |
03/27/2024 | 116.7500 | 117.1500 | 116.7500 | 117.1500 | +0.99% | - | - |
03/28/2024 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | +2.26% | - | - |
04/02/2024 | 120.4200 | 120.4200 | 119.5000 | 119.5000 | -0.25% | - | - |
04/03/2024 | 118.5000 | 118.5000 | 116.8200 | 116.8200 | -2.24% | - | - |
04/04/2024 | 116.7600 | 116.8200 | 116.7600 | 116.8200 | 0.00% | - | - |
04/05/2024 | 116.9000 | 116.9000 | 116.0200 | 116.0200 | -0.68% | - | - |
04/08/2024 | 116.7400 | 116.7400 | 116.0400 | 116.0400 | +0.02% | - | - |
04/09/2024 | 116.1200 | 116.1200 | 116.1200 | 116.1200 | +0.07% | - | - |
04/10/2024 | 117.9400 | 117.9800 | 117.9400 | 117.9800 | +1.60% | - | - |
04/11/2024 | 118.6400 | 118.6400 | 118.2600 | 118.2600 | +0.24% | - | - |
04/12/2024 | 118.1800 | 118.1800 | 117.2600 | 117.2600 | -0.85% | - | - |
04/15/2024 | 116.7200 | 117.5400 | 116.7200 | 117.5400 | +0.24% | - | - |
04/16/2024 | 118.0000 | 118.0000 | 117.9600 | 117.9600 | +0.36% | - | - |
04/17/2024 | 117.9600 | 117.9600 | 117.8000 | 117.8000 | -0.14% | - | - |
04/18/2024 | 118.1800 | 118.1800 | 117.7000 | 117.7000 | -0.08% | - | - |
04/19/2024 | 117.6000 | 117.6000 | 117.6000 | 117.6000 | -0.08% | - | - |
04/22/2024 | 119.1600 | 120.7000 | 119.1600 | 120.7000 | +2.64% | - | - |
04/23/2024 | 121.1400 | 126.6000 | 121.1400 | 126.6000 | +4.89% | - | - |
04/24/2024 | 127.2800 | 128.1200 | 127.2800 | 128.1200 | +1.20% | - | - |
04/25/2024 | 128.7600 | 128.7600 | 127.7000 | 127.7000 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover