| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.7500 | -1.28% | -1.1800 |
| 12/03/2025, 17:32:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 87.5900 | 88.0300 | 86.9400 | 87.1400 | +0.14% | - | - |
| 11/06/2025 | 87.1700 | 87.7000 | 86.8500 | 86.8500 | -0.33% | - | - |
| 11/07/2025 | 87.9300 | 90.0000 | 87.0200 | 90.0000 | +3.63% | - | - |
| 11/10/2025 | 90.1900 | 90.1900 | 88.4900 | 88.4900 | -1.68% | - | - |
| 11/11/2025 | 89.7900 | 89.7900 | 89.3200 | 89.4100 | +1.04% | - | - |
| 11/12/2025 | 89.2700 | 90.5900 | 88.9600 | 90.5900 | +1.32% | - | - |
| 11/13/2025 | 90.0200 | 90.5900 | 90.0200 | 90.4300 | -0.18% | - | - |
| 11/14/2025 | 90.6200 | 90.6200 | 89.4500 | 89.4500 | -1.08% | - | - |
| 11/17/2025 | 90.2800 | 90.2800 | 89.5500 | 90.0100 | +0.63% | - | - |
| 11/18/2025 | 89.2800 | 89.6600 | 88.2600 | 88.2600 | -1.94% | - | - |
| 11/19/2025 | 89.1100 | 89.2800 | 88.7800 | 88.7800 | +0.59% | - | - |
| 11/20/2025 | 89.2600 | 89.8500 | 88.7500 | 89.8500 | +1.21% | - | - |
| 11/21/2025 | 90.1800 | 90.9000 | 89.9900 | 90.9000 | +1.17% | - | - |
| 11/24/2025 | 91.3000 | 91.3300 | 90.8800 | 90.8800 | -0.02% | - | - |
| 11/25/2025 | 91.1600 | 91.6400 | 91.1000 | 91.6400 | +0.84% | - | - |
| 11/26/2025 | 91.5700 | 94.0600 | 91.5700 | 94.0600 | +2.64% | - | - |
| 11/27/2025 | 93.2700 | 94.5900 | 93.2700 | 94.5900 | +0.56% | - | - |
| 11/28/2025 | 93.8500 | 94.2900 | 93.5200 | 93.6300 | -1.01% | - | - |
| 12/01/2025 | 93.7900 | 94.3100 | 93.5200 | 94.3100 | +0.73% | - | - |
| 12/02/2025 | 93.5400 | 93.9100 | 91.9300 | 91.9300 | -2.52% | - | - |
| 12/03/2025 | 92.2100 | 92.4000 | 90.7500 | 90.7500 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.