Last | Chg. % 1D | Chg. Abs. |
---|---|---|
28.9150 | +0.68% | +0.1950 |
04/18/2024, 09:05:10 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 26.5750 | 27.0300 | 26.5750 | 27.0300 | +2.29% | - | - |
03/19/2024 | 27.1600 | 27.2500 | 27.1600 | 27.2500 | +0.81% | - | - |
03/20/2024 | 26.9750 | 27.2300 | 26.9750 | 27.2300 | -0.07% | - | - |
03/21/2024 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +0.29% | - | - |
03/22/2024 | 27.4550 | 27.4550 | 27.4100 | 27.4100 | +0.37% | - | - |
03/25/2024 | 27.5000 | 27.7500 | 27.5000 | 27.7500 | +1.24% | - | - |
03/26/2024 | 28.1500 | 28.4900 | 28.1500 | 28.4900 | +2.67% | - | - |
03/27/2024 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | 0.00% | - | - |
03/28/2024 | 28.4300 | 28.4500 | 28.4300 | 28.4500 | -0.14% | 18,991 | 668 |
04/02/2024 | 29.1500 | 29.3800 | 28.6700 | 28.6700 | +0.77% | 9,761 | 334 |
04/03/2024 | 28.9800 | 28.9800 | 28.6300 | 28.6300 | -0.14% | 38,613 | 1,338 |
04/04/2024 | 28.6300 | 28.6300 | 28.3600 | 28.5500 | -0.28% | 4,935 | 174 |
04/05/2024 | 28.3400 | 28.4100 | 28.3400 | 28.4100 | -0.49% | 18,951 | 668 |
04/08/2024 | 28.4550 | 28.4550 | 28.4300 | 28.4300 | +0.07% | - | - |
04/09/2024 | 28.3700 | 28.6200 | 28.3700 | 28.5300 | +0.35% | 4,007 | 140 |
04/10/2024 | 28.5950 | 28.5950 | 28.3300 | 28.3300 | -0.70% | 19,958 | 704 |
04/11/2024 | 28.0450 | 28.6900 | 28.0450 | 28.6900 | +1.27% | - | - |
04/12/2024 | 28.8800 | 28.8800 | 28.5900 | 28.5900 | -0.35% | - | - |
04/15/2024 | 28.4450 | 28.5700 | 28.4450 | 28.5700 | -0.07% | - | - |
04/16/2024 | 28.6350 | 28.6350 | 28.6100 | 28.6100 | +0.14% | - | - |
04/17/2024 | 28.6500 | 28.7200 | 28.6500 | 28.7200 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover