| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.8250 | -0.04% | -0.0100 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 25.1700 | 25.2400 | 25.1500 | 25.1600 | +0.10% | - | - |
| 12/12/2025 | 25.1100 | 25.2050 | 25.1100 | 25.1350 | -0.10% | - | - |
| 12/15/2025 | 24.9150 | 25.0850 | 24.6700 | 24.6700 | -1.85% | - | - |
| 12/16/2025 | 24.8250 | 24.9750 | 24.5350 | 24.5350 | -0.55% | - | - |
| 12/17/2025 | 24.3150 | 24.4350 | 24.1000 | 24.1000 | -1.77% | - | - |
| 12/18/2025 | 23.9800 | 24.0700 | 23.8650 | 24.0700 | -0.12% | - | - |
| 12/19/2025 | 24.0250 | 24.0250 | 23.8600 | 24.0000 | -0.29% | - | - |
| 12/22/2025 | 23.8100 | 23.9550 | 23.6400 | 23.9550 | -0.19% | - | - |
| 12/23/2025 | 24.0000 | 24.0000 | 23.8350 | 23.8350 | -0.50% | - | - |
| 12/29/2025 | 23.9000 | 24.0550 | 23.7900 | 24.0550 | +0.92% | - | - |
| 01/02/2026 | 23.6750 | 23.7800 | 23.6750 | 23.7800 | -1.14% | - | - |
| 01/05/2026 | 23.7100 | 23.7200 | 23.1950 | 23.1950 | -2.46% | - | - |
| 01/06/2026 | 23.2800 | 23.3000 | 23.1850 | 23.1850 | -0.04% | - | - |
| 01/07/2026 | 23.3950 | 23.4600 | 23.3000 | 23.3000 | +0.50% | - | - |
| 01/08/2026 | 23.2850 | 23.8350 | 23.2700 | 23.8350 | +2.30% | - | - |
| 01/09/2026 | 23.7000 | 23.8250 | 23.7000 | 23.8250 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.