LastChg. % 1DChg. Abs.
15.7600+0.96%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/05/202615.480015.480015.375015.3750---
10/06/202615.425015.585015.425015.5850+1.37%--
10/07/202615.670015.840015.670015.7250+0.90%--
10/08/202615.705015.730015.610015.6100-0.73%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).