| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.1600 | +0.54% | +0.2000 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 34.6000 | 34.6600 | 34.5600 | 34.5800 | +0.99% | - | - |
| 12/09/2025 | 34.6000 | 34.6800 | 34.4400 | 34.6800 | +0.29% | - | - |
| 12/10/2025 | 34.4200 | 34.7400 | 34.4200 | 34.4400 | -0.69% | - | - |
| 12/11/2025 | 34.6000 | 35.0600 | 34.6000 | 35.0600 | +1.80% | - | - |
| 12/12/2025 | 35.1600 | 35.4000 | 35.0000 | 35.0000 | -0.17% | - | - |
| 12/15/2025 | 34.9200 | 35.2400 | 34.9200 | 35.2000 | +0.57% | - | - |
| 12/16/2025 | 35.0400 | 35.0400 | 34.4000 | 34.4000 | -2.27% | - | - |
| 12/17/2025 | 34.3200 | 34.3800 | 33.8600 | 33.8600 | -1.57% | - | - |
| 12/18/2025 | 33.7200 | 34.4000 | 33.7200 | 34.2200 | +1.06% | - | - |
| 12/19/2025 | 34.1800 | 34.8400 | 34.1800 | 34.8400 | +1.81% | - | - |
| 12/22/2025 | 35.1000 | 35.5400 | 35.0400 | 35.4200 | +1.66% | - | - |
| 12/23/2025 | 35.3200 | 35.3200 | 35.0400 | 35.0400 | -1.07% | - | - |
| 12/29/2025 | 34.9800 | 35.4400 | 34.9800 | 35.4400 | +1.14% | - | - |
| 12/30/2025 | 35.3800 | 35.5400 | 35.3800 | 35.5400 | +0.28% | - | - |
| 01/02/2026 | 35.5400 | 35.9000 | 35.4600 | 35.9000 | +1.01% | - | - |
| 01/05/2026 | 36.4600 | 36.9600 | 36.1800 | 36.9600 | +2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.