| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.3000 | -8.25% | -4.7000 |
| 03/26/2026, 17:22:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 56.8000 | 57.1000 | 56.8000 | 57.0000 | +1.60% | - | - |
| 03/24/2026 | 56.5000 | 56.5000 | 55.7000 | 56.1000 | -0.36% | - | - |
| 03/23/2026 | 53.5000 | 56.4000 | 53.1000 | 56.3000 | +1.44% | - | - |
| 03/20/2026 | 56.2000 | 57.0000 | 55.5000 | 55.5000 | -0.72% | - | - |
| 03/19/2026 | 57.0000 | 57.0000 | 55.9000 | 55.9000 | -3.79% | - | - |
| 03/18/2026 | 59.2000 | 59.5000 | 58.1000 | 58.1000 | -1.53% | - | - |
| 03/17/2026 | 59.5000 | 59.5000 | 58.5000 | 59.0000 | -1.83% | - | - |
| 03/16/2026 | 59.4000 | 60.1000 | 59.4000 | 60.1000 | -0.99% | - | - |
| 03/13/2026 | 61.2000 | 61.2000 | 60.4000 | 60.7000 | -1.46% | - | - |
| 03/12/2026 | 61.4000 | 61.6000 | 60.9000 | 61.6000 | -0.32% | - | - |
| 03/11/2026 | 62.4000 | 62.4000 | 61.8000 | 61.8000 | -1.90% | - | - |
| 03/10/2026 | 62.1000 | 63.1000 | 62.1000 | 63.0000 | +3.62% | - | - |
| 03/09/2026 | 61.1000 | 61.1000 | 60.8000 | 60.8000 | -3.80% | - | - |
| 03/06/2026 | 63.1000 | 63.2000 | 62.8000 | 63.2000 | -1.40% | - | - |
| 03/05/2026 | 64.1000 | 64.6000 | 64.1000 | 64.1000 | 0.00% | - | - |
| 03/04/2026 | 62.1000 | 64.1000 | 62.1000 | 64.1000 | +2.72% | 3,072 | 48 |
| 03/03/2026 | 64.0000 | 64.0000 | 62.4000 | 62.4000 | -4.15% | - | - |
| 03/02/2026 | 66.0000 | 66.0000 | 64.9000 | 65.1000 | -2.40% | - | - |
| 02/27/2026 | 65.3000 | 66.7000 | 65.3000 | 66.7000 | +1.83% | - | - |
| 02/26/2026 | 64.8000 | 65.5000 | 64.8000 | 65.5000 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.