| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.1000 | +1.72% | +1.1000 |
| 02/04/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 64.6000 | 65.1000 | 64.5000 | 65.1000 | +1.72% | - | - |
| 02/03/2026 | 64.0000 | 64.2000 | 63.3000 | 64.0000 | -1.69% | 12,660 | 200 |
| 02/02/2026 | 61.8000 | 63.9000 | 61.8000 | 63.9000 | -0.16% | 6,230 | 100 |
| 01/30/2026 | 63.7000 | 63.7000 | 62.8000 | 62.9000 | -1.56% | - | - |
| 01/29/2026 | 64.0000 | 64.0000 | 63.5000 | 63.7000 | +1.27% | - | - |
| 01/28/2026 | 62.6000 | 64.4000 | 62.6000 | 63.7000 | 0.00% | - | - |
| 01/27/2026 | 63.7000 | 63.7000 | 62.6000 | 62.6000 | -1.73% | - | - |
| 01/26/2026 | 63.1000 | 63.6000 | 63.1000 | 63.6000 | +1.60% | - | - |
| 01/23/2026 | 62.2000 | 63.4000 | 62.2000 | 63.4000 | -0.31% | - | - |
| 01/22/2026 | 60.7000 | 62.7000 | 60.7000 | 62.5000 | -1.42% | - | - |
| 01/21/2026 | 58.4000 | 59.5000 | 58.1000 | 59.5000 | -4.80% | - | - |
| 01/20/2026 | 59.4000 | 59.4000 | 58.1000 | 58.3000 | -2.02% | - | - |
| 01/19/2026 | 60.5000 | 60.5000 | 59.9000 | 59.9000 | +2.74% | - | - |
| 01/16/2026 | 60.7000 | 61.9000 | 60.5000 | 61.6000 | +2.84% | - | - |
| 01/15/2026 | 59.2000 | 60.8000 | 59.2000 | 60.6000 | -1.62% | 17,033 | 282 |
| 01/14/2026 | 58.9000 | 59.2000 | 58.9000 | 59.2000 | -2.31% | - | - |
| 01/13/2026 | 59.0000 | 59.1000 | 58.6000 | 59.1000 | -0.17% | - | - |
| 01/12/2026 | 59.7000 | 59.7000 | 58.9000 | 59.2000 | +0.17% | - | - |
| 01/09/2026 | 57.5000 | 59.7000 | 57.5000 | 59.5000 | +0.51% | - | - |
| 01/08/2026 | 56.6000 | 56.8000 | 56.6000 | 56.8000 | -4.54% | - | - |
| 01/07/2026 | 55.7000 | 56.7000 | 55.7000 | 56.7000 | -0.18% | - | - |
| 01/06/2026 | 54.5000 | 55.3000 | 54.5000 | 55.3000 | -2.47% | 10,702 | 196 |
| 01/05/2026 | 54.0000 | 54.2000 | 53.7000 | 54.2000 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.