| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.9000 | +1.97% | +0.4800 |
| 04/23/2024, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 30.0800 | 30.1200 | 30.0800 | 30.1200 | -0.33% | - | - |
| 03/26/2024 | 30.0400 | 30.1000 | 30.0400 | 30.1000 | -0.07% | - | - |
| 03/27/2024 | 29.3400 | 29.3400 | 29.1200 | 29.1200 | -3.26% | - | - |
| 03/28/2024 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +0.27% | - | - |
| 04/02/2024 | 28.5200 | 29.0200 | 28.5200 | 29.0200 | -0.62% | 2,282 | 80 |
| 04/03/2024 | 28.6400 | 28.8800 | 28.6400 | 28.8800 | -0.48% | - | - |
| 04/04/2024 | 29.0400 | 29.0400 | 28.8400 | 28.8400 | -0.14% | - | - |
| 04/05/2024 | 28.3800 | 28.3800 | 27.5600 | 27.5600 | -4.44% | - | - |
| 04/08/2024 | 27.4400 | 27.4400 | 27.1600 | 27.1600 | -1.45% | - | - |
| 04/09/2024 | 26.9800 | 26.9800 | 26.2800 | 26.2800 | -3.24% | - | - |
| 04/10/2024 | 26.2400 | 26.2400 | 26.0800 | 26.0800 | -0.76% | - | - |
| 04/11/2024 | 26.0000 | 26.1200 | 26.0000 | 26.1200 | +0.15% | - | - |
| 04/12/2024 | 26.5200 | 26.6800 | 25.6800 | 25.6800 | -1.68% | 10,672 | 400 |
| 04/15/2024 | 25.6400 | 25.6400 | 25.5600 | 25.5600 | -0.47% | - | - |
| 04/16/2024 | 24.8400 | 25.1800 | 24.8400 | 25.1800 | -1.49% | - | - |
| 04/17/2024 | 25.3000 | 25.3000 | 24.4600 | 24.4600 | -2.86% | - | - |
| 04/18/2024 | 24.5400 | 24.5600 | 24.5400 | 24.5600 | +0.41% | - | - |
| 04/19/2024 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | -1.22% | - | - |
| 04/22/2024 | 24.4800 | 24.4800 | 24.4200 | 24.4200 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover