LastChg. % 1DChg. Abs.
11.4300+0.53%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/202412.250012.250012.210012.2100+1.75%--
11/13/202411.740011.760011.660011.7600-3.69%--
11/14/202411.580011.630011.580011.6000-1.36%--
11/15/202411.640011.640011.620011.6400+0.34%--
11/18/202411.750011.750011.710011.7300+0.77%--
11/19/202411.890011.890011.830011.8500+1.02%--
11/20/202411.610011.650011.610011.6500-1.69%--
11/21/202411.500011.540011.500011.5400-0.94%--
11/22/202411.600011.670011.600011.6700+1.13%--
11/25/202411.630011.670011.610011.6200-0.43%--
11/26/202411.440011.460011.400011.4600-1.38%--
11/27/202411.470011.470011.420011.4200-0.35%--
11/28/202411.630011.640011.600011.6200+1.75%--
11/29/202411.710011.730011.710011.7300+0.95%--
12/02/202411.820011.930011.800011.9300+1.71%--
12/03/202412.030012.070012.020012.0600+1.09%--
12/04/202411.710011.810011.710011.8100-2.07%--
12/05/202411.820011.820011.710011.7400-0.59%--
12/06/202411.600011.670011.550011.6600-0.68%--
12/09/202411.610011.610011.500011.5000-1.37%--
12/10/202411.550011.570011.540011.5400+0.35%--
12/11/202411.430011.430011.360011.3700-1.47%--
12/12/202411.390011.430011.380011.4300+0.53%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).