| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.6000 | -1.83% | -1.0000 |
| 04/19/2024, 09:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 47.6200 | 47.6200 | 47.6200 | 47.6200 | -0.79% | - | - |
| 03/21/2024 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +2.69% | - | - |
| 03/22/2024 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | -0.49% | - | - |
| 03/25/2024 | 47.9200 | 47.9200 | 47.9000 | 47.9000 | -1.56% | - | - |
| 03/26/2024 | 47.8800 | 47.9600 | 47.8800 | 47.9600 | +0.13% | - | - |
| 03/27/2024 | 48.1000 | 48.1000 | 48.0600 | 48.0600 | +0.21% | - | - |
| 03/28/2024 | 49.9200 | 49.9200 | 49.9200 | 49.9200 | +3.87% | - | - |
| 04/02/2024 | 50.4500 | 50.4500 | 50.4500 | 50.4500 | +1.06% | - | - |
| 04/03/2024 | 51.1500 | 51.9000 | 51.1500 | 51.9000 | +2.87% | - | - |
| 04/04/2024 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +5.59% | - | - |
| 04/05/2024 | 55.0000 | 55.0000 | 54.8500 | 54.8500 | +0.09% | - | - |
| 04/08/2024 | 54.4000 | 54.6000 | 54.4000 | 54.6000 | -0.46% | - | - |
| 04/09/2024 | 55.5500 | 55.5500 | 55.3500 | 55.3500 | +1.37% | - | - |
| 04/10/2024 | 55.6500 | 55.7000 | 55.6500 | 55.7000 | +0.63% | - | - |
| 04/11/2024 | 56.0000 | 56.0000 | 55.6000 | 55.6000 | -0.18% | - | - |
| 04/12/2024 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +0.27% | - | - |
| 04/15/2024 | 55.9500 | 56.3000 | 55.9500 | 56.3000 | +0.99% | - | - |
| 04/16/2024 | 54.8000 | 54.8000 | 54.3500 | 54.3500 | -3.46% | - | - |
| 04/17/2024 | 54.6000 | 54.6000 | 54.2500 | 54.2500 | -0.18% | - | - |
| 04/18/2024 | 54.8500 | 54.8500 | 54.6000 | 54.6000 | +0.65% | - | - |
| 04/19/2024 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover