| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9400 | -0.61% | -0.0550 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8.9650 | 8.9700 | 8.9300 | 8.9300 | -0.50% | - | - |
| 12/09/2025 | 8.9500 | 8.9550 | 8.9200 | 8.9200 | -0.11% | - | - |
| 12/10/2025 | 9.0300 | 9.0300 | 9.0100 | 9.0150 | +1.07% | - | - |
| 12/11/2025 | 8.9700 | 9.0250 | 8.9700 | 9.0200 | +0.06% | - | - |
| 12/12/2025 | 8.9950 | 8.9950 | 8.8800 | 8.8800 | -1.55% | - | - |
| 12/15/2025 | 9.0850 | 9.0950 | 9.0450 | 9.0450 | +1.86% | - | - |
| 12/16/2025 | 8.9900 | 9.0300 | 8.9900 | 9.0050 | -0.44% | - | - |
| 12/17/2025 | 8.9100 | 8.9100 | 8.8050 | 8.8050 | -2.22% | - | - |
| 12/18/2025 | 8.9200 | 8.9750 | 8.9200 | 8.9750 | +1.93% | - | - |
| 12/19/2025 | 8.9400 | 8.9400 | 8.9000 | 8.9000 | -0.84% | - | - |
| 12/22/2025 | 8.9350 | 8.9350 | 8.9100 | 8.9150 | +0.17% | - | - |
| 12/23/2025 | 9.0400 | 9.0500 | 9.0350 | 9.0350 | +1.35% | - | - |
| 12/29/2025 | 9.0250 | 9.0250 | 9.0050 | 9.0250 | -0.11% | - | - |
| 12/30/2025 | 9.0000 | 9.0250 | 9.0000 | 9.0250 | 0.00% | - | - |
| 01/02/2026 | 9.0150 | 9.0150 | 8.9650 | 8.9650 | -0.66% | - | - |
| 01/05/2026 | 8.9550 | 8.9950 | 8.9550 | 8.9950 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.