| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.7350 | -1.32% | -0.1700 |
| 04/15/2024, 09:05:09 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 13.3950 | 13.3950 | 13.3950 | 13.3950 | +9.44% | - | - |
| 03/21/2024 | 13.7450 | 13.7450 | 13.7450 | 13.7450 | +2.61% | - | - |
| 03/22/2024 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +1.05% | - | - |
| 03/25/2024 | 13.8950 | 13.8950 | 13.8950 | 13.8950 | +0.04% | - | - |
| 03/26/2024 | 13.9850 | 13.9850 | 13.9850 | 13.9850 | +0.65% | - | - |
| 03/27/2024 | 14.0750 | 14.0750 | 14.0750 | 14.0750 | +0.64% | - | - |
| 04/02/2024 | 13.8950 | 13.8950 | 13.8950 | 13.8950 | -1.28% | - | - |
| 04/03/2024 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +0.61% | - | - |
| 04/04/2024 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -0.79% | - | - |
| 04/05/2024 | 13.8550 | 13.8550 | 13.8550 | 13.8550 | -0.11% | - | - |
| 04/08/2024 | 14.1550 | 14.1550 | 14.1550 | 14.1550 | +2.17% | - | - |
| 04/09/2024 | 14.8150 | 14.8150 | 14.8150 | 14.8150 | +4.66% | - | - |
| 04/10/2024 | 13.6050 | 13.6050 | 13.3400 | 13.3400 | -9.96% | - | - |
| 04/11/2024 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -3.07% | - | - |
| 04/12/2024 | 12.9050 | 12.9050 | 12.9050 | 12.9050 | -0.19% | - | - |
| 04/15/2024 | 12.7350 | 12.7350 | 12.7350 | 12.7350 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover