| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 34.4600 | -2.90% | -1.0300 | 09/29/2023, 09:05:07 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/29/2023 | 34.5500 | 34.6400 | 34.5500 | 34.6400 | -0.66% | - | - |
| 08/30/2023 | 34.2600 | 34.2600 | 34.2000 | 34.2000 | -1.27% | - | - |
| 08/31/2023 | 34.3800 | 34.6400 | 34.3800 | 34.6400 | +1.29% | - | - |
| 09/01/2023 | 35.1800 | 35.5000 | 35.1800 | 35.5000 | +2.48% | - | - |
| 09/04/2023 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +1.21% | - | - |
| 09/05/2023 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -0.08% | - | - |
| 09/06/2023 | 36.2200 | 36.2800 | 36.2200 | 36.2800 | +1.06% | - | - |
| 09/07/2023 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | +0.69% | - | - |
| 09/08/2023 | 36.5400 | 36.5400 | 36.5400 | 36.5400 | +0.03% | - | - |
| 09/11/2023 | 36.4700 | 36.4700 | 36.4500 | 36.4500 | -0.25% | - | - |
| 09/12/2023 | 35.8200 | 35.8400 | 35.8200 | 35.8400 | -1.67% | - | - |
| 09/13/2023 | 35.5100 | 35.5100 | 35.5100 | 35.5100 | -0.92% | - | - |
| 09/14/2023 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +2.65% | - | - |
| 09/15/2023 | 36.7100 | 36.8200 | 36.7100 | 36.8200 | +1.02% | - | - |
| 09/18/2023 | 36.7000 | 36.7000 | 36.5700 | 36.5700 | -0.68% | - | - |
| 09/19/2023 | 36.5500 | 36.5800 | 36.5500 | 36.5800 | +0.03% | - | - |
| 09/20/2023 | 36.0700 | 36.1800 | 36.0700 | 36.1800 | -1.09% | - | - |
| 09/21/2023 | 35.5000 | 35.8800 | 35.5000 | 35.8800 | -0.83% | 7,100 | 200 |
| 09/22/2023 | 35.2500 | 35.6300 | 35.2500 | 35.6300 | -0.70% | - | - |
| 09/25/2023 | 35.8200 | 35.9000 | 35.8200 | 35.9000 | +0.76% | - | - |
| 09/26/2023 | 35.7400 | 35.7400 | 35.5000 | 35.5000 | -1.11% | - | - |
| 09/27/2023 | 35.9100 | 36.0000 | 35.9100 | 36.0000 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover