| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.0800 | -1.08% | -0.5600 |
| 12/05/2025, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 52.1800 | 52.9000 | 52.1800 | 52.6000 | +3.79% | - | - |
| 11/06/2025 | 53.9600 | 53.9600 | 53.4400 | 53.4400 | +1.60% | - | - |
| 11/07/2025 | 53.7800 | 53.8000 | 53.2400 | 53.2400 | -0.37% | - | - |
| 11/10/2025 | 53.2200 | 53.4400 | 53.2200 | 53.4400 | +0.38% | - | - |
| 11/11/2025 | 52.2800 | 52.4400 | 52.2800 | 52.3000 | -2.13% | - | - |
| 11/12/2025 | 52.8400 | 53.1600 | 52.8400 | 52.8600 | +1.07% | - | - |
| 11/13/2025 | 52.5200 | 52.5200 | 52.2200 | 52.2200 | -1.21% | - | - |
| 11/14/2025 | 52.8400 | 52.9800 | 52.4600 | 52.9800 | +1.46% | - | - |
| 11/17/2025 | 52.3000 | 52.3000 | 52.0000 | 52.0000 | -1.85% | - | - |
| 11/18/2025 | 49.4500 | 50.3800 | 49.4500 | 50.3600 | -3.15% | - | - |
| 11/19/2025 | 50.3800 | 50.3800 | 50.2600 | 50.2600 | -0.20% | - | - |
| 11/20/2025 | 49.9200 | 50.2200 | 49.7800 | 49.7800 | -0.96% | - | - |
| 11/21/2025 | 49.8000 | 50.2000 | 49.7500 | 50.0400 | +0.52% | - | - |
| 11/24/2025 | 50.5400 | 50.6400 | 50.5400 | 50.6400 | +1.20% | - | - |
| 11/25/2025 | 50.7000 | 50.7000 | 50.6400 | 50.6400 | 0.00% | - | - |
| 11/26/2025 | 51.4200 | 51.6800 | 51.3800 | 51.3800 | +1.46% | - | - |
| 11/27/2025 | 51.1200 | 52.0000 | 51.0400 | 52.0000 | +1.21% | 415 | 8 |
| 11/28/2025 | 52.1600 | 52.6400 | 52.1600 | 52.2800 | +0.54% | 4,422 | 84 |
| 12/01/2025 | 50.8800 | 51.0200 | 50.8800 | 50.9200 | -2.60% | - | - |
| 12/02/2025 | 50.7800 | 50.8800 | 50.7800 | 50.8400 | -0.16% | - | - |
| 12/03/2025 | 50.5200 | 50.5800 | 50.4000 | 50.5800 | -0.51% | - | - |
| 12/04/2025 | 51.4200 | 51.6400 | 51.4200 | 51.6400 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.