LastChg. % 1DChg. Abs.
6.8750-1.08%-0.0750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/20256.81006.90006.81006.9000+1.02%--
06/12/20256.86506.90506.86506.9050+0.07%--
06/13/20256.86006.87506.85506.8750-0.43%--
06/16/20256.92507.02506.92506.9800+1.53%--
06/17/20256.93006.99006.92506.9900+0.14%4,206602
06/18/20256.98507.03006.95506.9650-0.36%--
06/19/20256.90506.96006.90506.9300-0.50%--
06/20/20256.96007.02006.96007.0200+1.30%--
06/23/20256.91007.01006.91007.0100-0.14%--
06/24/20257.03507.09507.03507.0950+1.21%--
06/25/20257.14007.14007.06007.0600-0.49%--
06/26/20257.16007.16007.12507.1250+0.92%--
06/27/20257.18007.18007.13007.1300+0.07%--
06/30/20257.18507.19007.17007.1900+0.84%--
07/01/20257.24007.25007.22007.2300+0.56%--
07/02/20257.32507.32507.09507.0950-1.87%19,9092,806
07/03/20257.08507.08507.03007.0300-0.92%--
07/04/20257.06507.06507.04007.0450+0.21%--
07/07/20257.04507.04506.96506.9650-1.14%--
07/08/20256.96006.96006.89506.9150-0.72%--
07/09/20256.93006.96006.93006.9500+0.51%--
07/10/20256.97006.97006.87506.8750-1.08%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).