Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.8750 | -1.08% | -0.0750 |
07/10/2025, 15:30:42 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/11/2025 | 6.8100 | 6.9000 | 6.8100 | 6.9000 | +1.02% | - | - |
06/12/2025 | 6.8650 | 6.9050 | 6.8650 | 6.9050 | +0.07% | - | - |
06/13/2025 | 6.8600 | 6.8750 | 6.8550 | 6.8750 | -0.43% | - | - |
06/16/2025 | 6.9250 | 7.0250 | 6.9250 | 6.9800 | +1.53% | - | - |
06/17/2025 | 6.9300 | 6.9900 | 6.9250 | 6.9900 | +0.14% | 4,206 | 602 |
06/18/2025 | 6.9850 | 7.0300 | 6.9550 | 6.9650 | -0.36% | - | - |
06/19/2025 | 6.9050 | 6.9600 | 6.9050 | 6.9300 | -0.50% | - | - |
06/20/2025 | 6.9600 | 7.0200 | 6.9600 | 7.0200 | +1.30% | - | - |
06/23/2025 | 6.9100 | 7.0100 | 6.9100 | 7.0100 | -0.14% | - | - |
06/24/2025 | 7.0350 | 7.0950 | 7.0350 | 7.0950 | +1.21% | - | - |
06/25/2025 | 7.1400 | 7.1400 | 7.0600 | 7.0600 | -0.49% | - | - |
06/26/2025 | 7.1600 | 7.1600 | 7.1250 | 7.1250 | +0.92% | - | - |
06/27/2025 | 7.1800 | 7.1800 | 7.1300 | 7.1300 | +0.07% | - | - |
06/30/2025 | 7.1850 | 7.1900 | 7.1700 | 7.1900 | +0.84% | - | - |
07/01/2025 | 7.2400 | 7.2500 | 7.2200 | 7.2300 | +0.56% | - | - |
07/02/2025 | 7.3250 | 7.3250 | 7.0950 | 7.0950 | -1.87% | 19,909 | 2,806 |
07/03/2025 | 7.0850 | 7.0850 | 7.0300 | 7.0300 | -0.92% | - | - |
07/04/2025 | 7.0650 | 7.0650 | 7.0400 | 7.0450 | +0.21% | - | - |
07/07/2025 | 7.0450 | 7.0450 | 6.9650 | 6.9650 | -1.14% | - | - |
07/08/2025 | 6.9600 | 6.9600 | 6.8950 | 6.9150 | -0.72% | - | - |
07/09/2025 | 6.9300 | 6.9600 | 6.9300 | 6.9500 | +0.51% | - | - |
07/10/2025 | 6.9700 | 6.9700 | 6.8750 | 6.8750 | -1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.