LastChg. % 1DChg. Abs.Date, TimeStatus
4.7460-2.67%-0.130010/03/2023, 09:05:18D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20235.30005.30005.30005.3000+0.76%--
09/05/20235.23005.23005.23005.2300-1.32%--
09/06/20235.20505.20505.20505.2050-0.48%--
09/07/20235.20005.20005.20005.2000-0.10%--
09/08/20235.30505.30505.30505.3050+2.02%--
09/11/20235.29005.29005.29005.2900-0.28%--
09/12/20235.29505.29505.29505.2950+0.09%--
09/13/20235.29505.29505.29505.29500.00%--
09/14/20235.24505.24505.24505.2450-0.94%--
09/15/20235.34505.34505.34505.3450+1.91%--
09/18/20235.28505.28505.28505.2850-1.12%--
09/19/20235.23505.23505.23505.2350-0.95%--
09/20/20235.27505.27505.27505.2750+0.76%--
09/21/20235.29505.29505.29505.2950+0.38%--
09/25/20235.05505.05505.05505.0550-4.53%--
09/26/20234.93004.93004.93004.9300-2.47%--
09/27/20234.97604.97604.97604.9760+0.93%--
09/28/20234.91404.91404.91404.9140-1.25%--
09/29/20234.86004.86004.86004.8600-1.10%--
10/02/20234.87604.87604.87604.8760+0.33%--
10/03/20234.74604.74604.74604.7460-2.67%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).