| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1700 | -0.29% | -0.0150 |
| 04/25/2024, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.03% | - | - |
| 03/26/2024 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | +0.85% | - | - |
| 03/27/2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +0.47% | - | - |
| 04/02/2024 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | +0.65% | - | - |
| 04/03/2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.83% | - | - |
| 04/04/2024 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | -0.28% | - | - |
| 04/05/2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | -0.19% | - | - |
| 04/09/2024 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | -3.00% | - | - |
| 04/10/2024 | 5.1100 | 5.1100 | 5.0350 | 5.0350 | -2.52% | - | - |
| 04/11/2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.10% | - | - |
| 04/12/2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | +0.10% | - | - |
| 04/15/2024 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +1.29% | - | - |
| 04/16/2024 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | -0.88% | - | - |
| 04/17/2024 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | -0.99% | - | - |
| 04/18/2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.70% | - | - |
| 04/19/2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.79% | - | - |
| 04/22/2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.20% | - | - |
| 04/23/2024 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | +0.49% | - | - |
| 04/24/2024 | 5.1850 | 5.1850 | 5.1850 | 5.1850 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover