| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 4.7460 | -2.67% | -0.1300 | 10/03/2023, 09:05:18 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.76% | - | - |
| 09/05/2023 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -1.32% | - | - |
| 09/06/2023 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | -0.48% | - | - |
| 09/07/2023 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.10% | - | - |
| 09/08/2023 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | +2.02% | - | - |
| 09/11/2023 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.28% | - | - |
| 09/12/2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | +0.09% | - | - |
| 09/13/2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 0.00% | - | - |
| 09/14/2023 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | -0.94% | - | - |
| 09/15/2023 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | +1.91% | - | - |
| 09/18/2023 | 5.2850 | 5.2850 | 5.2850 | 5.2850 | -1.12% | - | - |
| 09/19/2023 | 5.2350 | 5.2350 | 5.2350 | 5.2350 | -0.95% | - | - |
| 09/20/2023 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | +0.76% | - | - |
| 09/21/2023 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | +0.38% | - | - |
| 09/25/2023 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | -4.53% | - | - |
| 09/26/2023 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -2.47% | - | - |
| 09/27/2023 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | +0.93% | - | - |
| 09/28/2023 | 4.9140 | 4.9140 | 4.9140 | 4.9140 | -1.25% | - | - |
| 09/29/2023 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.10% | - | - |
| 10/02/2023 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | +0.33% | - | - |
| 10/03/2023 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover