| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 207.7000 | +0.10% | +0.2000 |
| 01/16/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/18/2025 | 189.1500 | 190.9500 | 189.1500 | 190.9500 | -0.18% | - | - |
| 12/19/2025 | 190.5000 | 190.6000 | 189.5500 | 189.5500 | -0.73% | - | - |
| 12/22/2025 | 189.5500 | 189.6000 | 188.3500 | 189.6000 | +0.03% | - | - |
| 12/23/2025 | 190.5000 | 190.6500 | 189.6500 | 189.6500 | +0.03% | - | - |
| 12/29/2025 | 193.0500 | 193.0500 | 191.9000 | 192.5000 | +1.50% | - | - |
| 12/30/2025 | 192.8000 | 193.4500 | 192.8000 | 193.4500 | +0.49% | - | - |
| 01/02/2026 | 192.8500 | 193.2000 | 192.2000 | 192.8000 | -0.34% | - | - |
| 01/05/2026 | 192.8000 | 195.6500 | 191.7000 | 195.6500 | +1.48% | 767 | 4 |
| 01/06/2026 | 199.9000 | 203.5000 | 199.9000 | 202.7000 | +3.60% | 19,943 | 98 |
| 01/07/2026 | 205.8000 | 209.7000 | 205.7000 | 209.7000 | +3.45% | - | - |
| 01/08/2026 | 208.9000 | 209.0000 | 206.9000 | 209.0000 | -0.33% | - | - |
| 01/09/2026 | 208.1000 | 209.6000 | 208.1000 | 209.6000 | +0.29% | - | - |
| 01/12/2026 | 206.5000 | 208.3000 | 205.4000 | 205.4000 | -2.00% | - | - |
| 01/13/2026 | 206.4000 | 208.7000 | 205.2000 | 208.7000 | +1.61% | - | - |
| 01/14/2026 | 207.1000 | 207.8000 | 206.6000 | 207.8000 | -0.43% | - | - |
| 01/15/2026 | 207.6000 | 208.1000 | 207.2000 | 207.5000 | -0.14% | - | - |
| 01/16/2026 | 208.5000 | 208.5000 | 207.5000 | 207.7000 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.