Last | Chg. % 1D | Chg. Abs. |
---|---|---|
215.6000 | -0.69% | -1.5000 |
04/17/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 232.0000 | 234.0000 | 232.0000 | 234.0000 | +0.65% | - | - |
03/19/2024 | 234.0000 | 234.0000 | 233.0000 | 233.0000 | -0.43% | - | - |
03/20/2024 | 233.5000 | 233.5000 | 233.5000 | 233.5000 | +0.21% | - | - |
03/21/2024 | 229.0000 | 236.0000 | 229.0000 | 236.0000 | +1.07% | - | - |
03/22/2024 | 235.0000 | 235.0000 | 235.0000 | 235.0000 | -0.42% | - | - |
03/25/2024 | 235.5000 | 235.5000 | 230.5000 | 230.5000 | -1.91% | - | - |
03/26/2024 | 229.5000 | 229.5000 | 229.0000 | 229.0000 | -0.65% | - | - |
03/27/2024 | 232.0000 | 232.0000 | 231.5000 | 231.5000 | +1.09% | - | - |
03/28/2024 | 234.0000 | 234.0000 | 234.0000 | 234.0000 | +1.08% | - | - |
04/02/2024 | 232.3000 | 232.3000 | 227.0000 | 227.0000 | -2.99% | - | - |
04/03/2024 | 227.7000 | 227.7000 | 225.3000 | 225.3000 | -0.75% | - | - |
04/04/2024 | 225.3000 | 225.3000 | 223.6000 | 223.6000 | -0.75% | - | - |
04/05/2024 | 220.8000 | 223.0000 | 220.8000 | 223.0000 | -0.27% | - | - |
04/08/2024 | 222.6000 | 223.2000 | 222.6000 | 223.2000 | +0.09% | - | - |
04/09/2024 | 222.4000 | 225.7000 | 222.4000 | 225.7000 | +1.12% | - | - |
04/10/2024 | 226.2000 | 226.2000 | 223.2000 | 223.2000 | -1.11% | - | - |
04/11/2024 | 221.8000 | 221.8000 | 221.8000 | 221.8000 | -0.63% | - | - |
04/12/2024 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | -0.36% | - | - |
04/15/2024 | 220.8000 | 220.8000 | 220.0000 | 220.0000 | -0.45% | - | - |
04/16/2024 | 217.4000 | 217.4000 | 217.1000 | 217.1000 | -1.32% | - | - |
04/17/2024 | 216.2000 | 216.2000 | 215.6000 | 215.6000 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover