| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.4000 | -1.66% | -1.8000 |
| 04/18/2024, 09:05:12 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 104.3000 | 104.3000 | 104.3000 | 104.3000 | -4.05% | - | - |
| 03/22/2024 | 108.9000 | 108.9000 | 108.9000 | 108.9000 | +4.41% | - | - |
| 03/25/2024 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | +0.28% | - | - |
| 03/26/2024 | 109.4000 | 109.4000 | 109.4000 | 109.4000 | +0.18% | - | - |
| 03/27/2024 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -0.82% | - | - |
| 04/02/2024 | 110.3000 | 110.3000 | 110.3000 | 110.3000 | +1.66% | - | - |
| 04/03/2024 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | -3.99% | - | - |
| 04/04/2024 | 107.8000 | 107.8000 | 107.8000 | 107.8000 | +1.79% | - | - |
| 04/05/2024 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | -0.56% | - | - |
| 04/08/2024 | 106.9000 | 106.9000 | 106.9000 | 106.9000 | -0.28% | - | - |
| 04/09/2024 | 108.8000 | 108.8000 | 108.8000 | 108.8000 | +1.78% | - | - |
| 04/10/2024 | 110.4000 | 110.4000 | 109.3000 | 109.3000 | +0.46% | - | - |
| 04/11/2024 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -0.27% | - | - |
| 04/12/2024 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | +0.73% | - | - |
| 04/15/2024 | 109.7000 | 109.7000 | 109.7000 | 109.7000 | -0.09% | - | - |
| 04/16/2024 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | -1.91% | - | - |
| 04/17/2024 | 108.2000 | 108.2000 | 108.2000 | 108.2000 | +0.56% | - | - |
| 04/18/2024 | 106.4000 | 106.4000 | 106.4000 | 106.4000 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover