LastChg. % 1DChg. Abs.
371.4500+1.20%+4.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024357.4500357.4500355.6500355.6500-0.14%--
02/29/2024359.0000359.0000359.0000359.0000+0.94%--
03/01/2024362.7000362.7000362.7000362.7000+1.03%--
03/04/2024367.7500367.7500367.7500367.7500+1.39%--
03/05/2024368.8000368.8000360.6000360.6000-1.94%--
03/06/2024357.5500358.2500357.5500358.2500-0.65%--
03/07/2024355.2000359.9000355.2000359.9000+0.46%--
03/08/2024359.3500360.7500359.3500360.7500+0.24%--
03/11/2024357.2500357.2500348.2500348.2500-3.47%--
03/12/2024345.7500352.2500345.7500352.2500+1.15%--
03/13/2024356.5500356.5500352.1500352.1500-0.03%--
03/14/2024352.1000352.1000349.9500349.9500-0.62%--
03/15/2024359.0000359.0000359.0000359.0000+2.59%--
03/18/2024363.3500365.6000363.3500365.6000+1.84%--
03/19/2024364.0500364.0500357.3500357.3500-2.26%--
03/20/2024358.6500358.6500354.3500354.3500-0.84%--
03/21/2024358.0000363.8000358.0000363.8000+2.67%--
03/22/2024361.9000361.9000361.9000361.9000-0.52%--
03/25/2024361.6500362.4500361.6500362.4500+0.15%--
03/26/2024361.5000367.0500361.5000367.0500+1.27%--
03/27/2024368.9000371.4500368.9000371.4500+1.20%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).