Last | Chg. % 1D | Chg. Abs. |
---|---|---|
371.4500 | +1.20% | +4.4000 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 357.4500 | 357.4500 | 355.6500 | 355.6500 | -0.14% | - | - |
02/29/2024 | 359.0000 | 359.0000 | 359.0000 | 359.0000 | +0.94% | - | - |
03/01/2024 | 362.7000 | 362.7000 | 362.7000 | 362.7000 | +1.03% | - | - |
03/04/2024 | 367.7500 | 367.7500 | 367.7500 | 367.7500 | +1.39% | - | - |
03/05/2024 | 368.8000 | 368.8000 | 360.6000 | 360.6000 | -1.94% | - | - |
03/06/2024 | 357.5500 | 358.2500 | 357.5500 | 358.2500 | -0.65% | - | - |
03/07/2024 | 355.2000 | 359.9000 | 355.2000 | 359.9000 | +0.46% | - | - |
03/08/2024 | 359.3500 | 360.7500 | 359.3500 | 360.7500 | +0.24% | - | - |
03/11/2024 | 357.2500 | 357.2500 | 348.2500 | 348.2500 | -3.47% | - | - |
03/12/2024 | 345.7500 | 352.2500 | 345.7500 | 352.2500 | +1.15% | - | - |
03/13/2024 | 356.5500 | 356.5500 | 352.1500 | 352.1500 | -0.03% | - | - |
03/14/2024 | 352.1000 | 352.1000 | 349.9500 | 349.9500 | -0.62% | - | - |
03/15/2024 | 359.0000 | 359.0000 | 359.0000 | 359.0000 | +2.59% | - | - |
03/18/2024 | 363.3500 | 365.6000 | 363.3500 | 365.6000 | +1.84% | - | - |
03/19/2024 | 364.0500 | 364.0500 | 357.3500 | 357.3500 | -2.26% | - | - |
03/20/2024 | 358.6500 | 358.6500 | 354.3500 | 354.3500 | -0.84% | - | - |
03/21/2024 | 358.0000 | 363.8000 | 358.0000 | 363.8000 | +2.67% | - | - |
03/22/2024 | 361.9000 | 361.9000 | 361.9000 | 361.9000 | -0.52% | - | - |
03/25/2024 | 361.6500 | 362.4500 | 361.6500 | 362.4500 | +0.15% | - | - |
03/26/2024 | 361.5000 | 367.0500 | 361.5000 | 367.0500 | +1.27% | - | - |
03/27/2024 | 368.9000 | 371.4500 | 368.9000 | 371.4500 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover