| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 451.1000 | -2.93% | -13.6000 |
| 01/19/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 489.7000 | 495.1500 | 489.2000 | 495.1500 | +1.89% | - | - |
| 12/23/2025 | 493.5500 | 493.5500 | 489.0000 | 489.0000 | -1.24% | - | - |
| 12/29/2025 | 491.1500 | 491.1500 | 489.7000 | 489.8500 | +0.17% | - | - |
| 12/30/2025 | 487.9000 | 490.4000 | 486.9000 | 490.4000 | +0.11% | - | - |
| 01/02/2026 | 483.0000 | 487.2500 | 475.6500 | 475.6500 | -3.01% | 973 | 2 |
| 01/05/2026 | 480.8500 | 482.5500 | 480.4500 | 482.5500 | +1.45% | - | - |
| 01/06/2026 | 482.8500 | 501.5000 | 482.8500 | 501.5000 | +3.93% | - | - |
| 01/07/2026 | 508.8000 | 515.4000 | 505.6000 | 515.4000 | +2.77% | - | - |
| 01/08/2026 | 505.2000 | 505.2000 | 501.7000 | 502.7000 | -2.46% | - | - |
| 01/09/2026 | 502.8000 | 505.3000 | 499.5000 | 499.5000 | -0.64% | 2,020 | 4 |
| 01/12/2026 | 500.9000 | 500.9000 | 487.4000 | 487.4000 | -2.42% | - | - |
| 01/13/2026 | 489.8000 | 489.9000 | 485.8500 | 485.8500 | -0.32% | - | - |
| 01/14/2026 | 481.3000 | 485.4500 | 460.0000 | 460.0000 | -5.32% | 61,869 | 128 |
| 01/15/2026 | 468.2500 | 473.5500 | 468.2500 | 468.6500 | +1.88% | - | - |
| 01/16/2026 | 464.1000 | 466.7000 | 464.1000 | 464.7000 | -0.84% | 928 | 2 |
| 01/19/2026 | 448.1000 | 453.2000 | 448.1000 | 451.1000 | -2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.