| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 482.8500 | +0.06% | +0.3000 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 493.0000 | 493.3500 | 485.5500 | 485.5500 | -1.23% | - | - |
| 12/09/2025 | 486.2000 | 488.5500 | 484.4000 | 484.4000 | -0.24% | - | - |
| 12/10/2025 | 477.8500 | 480.6000 | 474.5500 | 474.5500 | -2.03% | - | - |
| 12/11/2025 | 472.0500 | 473.6500 | 465.5500 | 465.8500 | -1.83% | - | - |
| 12/12/2025 | 466.7500 | 467.6000 | 460.0500 | 460.0500 | -1.25% | - | - |
| 12/15/2025 | 463.0500 | 472.9500 | 462.6000 | 472.9500 | +2.80% | - | - |
| 12/16/2025 | 474.7000 | 475.4500 | 465.1000 | 465.1000 | -1.66% | - | - |
| 12/17/2025 | 473.5000 | 476.2000 | 473.1000 | 476.2000 | +2.39% | - | - |
| 12/18/2025 | 476.4000 | 480.9000 | 475.6000 | 480.9000 | +0.99% | - | - |
| 12/19/2025 | 478.6000 | 485.9500 | 478.6000 | 485.9500 | +1.05% | - | - |
| 12/22/2025 | 489.7000 | 495.1500 | 489.2000 | 495.1500 | +1.89% | - | - |
| 12/23/2025 | 493.5500 | 493.5500 | 489.0000 | 489.0000 | -1.24% | - | - |
| 12/29/2025 | 491.1500 | 491.1500 | 489.7000 | 489.8500 | +0.17% | - | - |
| 12/30/2025 | 487.9000 | 490.4000 | 486.9000 | 490.4000 | +0.11% | - | - |
| 01/02/2026 | 483.0000 | 487.2500 | 475.6500 | 475.6500 | -3.01% | 973 | 2 |
| 01/05/2026 | 480.8500 | 482.5500 | 480.4500 | 482.5500 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.