LastChg. % 1DChg. Abs.
574.4000-1.10%-6.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2024591.0000597.9000591.0000597.9000+0.57%--
08/20/2024599.6000602.0000598.3000602.0000+0.69%--
08/21/2024600.4000601.0000598.4000598.4000-0.60%--
08/22/2024602.5000604.7000600.9000600.9000+0.42%--
08/23/2024598.9000598.9000550.5000550.5000-8.39%--
08/26/2024555.7000558.7000553.8000553.8000+0.60%--
08/27/2024553.1000555.7000551.8000555.7000+0.34%--
08/28/2024561.7000563.8000555.2000555.2000-0.09%--
08/29/2024555.5000567.0000555.5000567.0000+2.13%--
08/30/2024564.7000568.0000560.4000560.4000-1.16%--
09/02/2024569.1000572.6000568.6000572.6000+2.18%--
09/03/2024570.8000574.0000568.2000574.0000+0.24%--
09/04/2024560.9000561.8000560.3000561.3000-2.21%--
09/05/2024560.8000561.4000552.8000552.8000-1.51%--
09/06/2024556.1000562.4000553.4000554.1000+0.24%--
09/09/2024558.5000562.4000558.5000562.4000+1.50%--
09/10/2024565.7000569.5000564.8000567.9000+0.98%--
09/11/2024571.8000571.8000562.8000562.8000-0.90%--
09/12/2024585.9000585.9000580.4000582.1000+3.43%--
09/13/2024582.6000587.4000581.1000587.4000+0.91%--
09/16/2024589.2000590.8000581.6000581.6000-0.99%--
09/17/2024582.2000582.7000580.8000580.8000-0.14%--
09/18/2024581.9000581.9000574.4000574.4000-1.10%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).