Last | Chg. % 1D | Chg. Abs. |
---|---|---|
588.3000 | +2.42% | +13.9000 |
09/19/2024, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/20/2024 | 599.6000 | 602.0000 | 598.3000 | 602.0000 | +0.69% | - | - |
08/21/2024 | 600.4000 | 601.0000 | 598.4000 | 598.4000 | -0.60% | - | - |
08/22/2024 | 602.5000 | 604.7000 | 600.9000 | 600.9000 | +0.42% | - | - |
08/23/2024 | 598.9000 | 598.9000 | 550.5000 | 550.5000 | -8.39% | - | - |
08/26/2024 | 555.7000 | 558.7000 | 553.8000 | 553.8000 | +0.60% | - | - |
08/27/2024 | 553.1000 | 555.7000 | 551.8000 | 555.7000 | +0.34% | - | - |
08/28/2024 | 561.7000 | 563.8000 | 555.2000 | 555.2000 | -0.09% | - | - |
08/29/2024 | 555.5000 | 567.0000 | 555.5000 | 567.0000 | +2.13% | - | - |
08/30/2024 | 564.7000 | 568.0000 | 560.4000 | 560.4000 | -1.16% | - | - |
09/02/2024 | 569.1000 | 572.6000 | 568.6000 | 572.6000 | +2.18% | - | - |
09/03/2024 | 570.8000 | 574.0000 | 568.2000 | 574.0000 | +0.24% | - | - |
09/04/2024 | 560.9000 | 561.8000 | 560.3000 | 561.3000 | -2.21% | - | - |
09/05/2024 | 560.8000 | 561.4000 | 552.8000 | 552.8000 | -1.51% | - | - |
09/06/2024 | 556.1000 | 562.4000 | 553.4000 | 554.1000 | +0.24% | - | - |
09/09/2024 | 558.5000 | 562.4000 | 558.5000 | 562.4000 | +1.50% | - | - |
09/10/2024 | 565.7000 | 569.5000 | 564.8000 | 567.9000 | +0.98% | - | - |
09/11/2024 | 571.8000 | 571.8000 | 562.8000 | 562.8000 | -0.90% | - | - |
09/12/2024 | 585.9000 | 585.9000 | 580.4000 | 582.1000 | +3.43% | - | - |
09/13/2024 | 582.6000 | 587.4000 | 581.1000 | 587.4000 | +0.91% | - | - |
09/16/2024 | 589.2000 | 590.8000 | 581.6000 | 581.6000 | -0.99% | - | - |
09/17/2024 | 582.2000 | 582.7000 | 580.8000 | 580.8000 | -0.14% | - | - |
09/18/2024 | 581.9000 | 581.9000 | 574.4000 | 574.4000 | -1.10% | - | - |
09/19/2024 | 577.4000 | 588.3000 | 577.1000 | 588.3000 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.