| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 552.8000 | -0.47% | -2.6000 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 563.8000 | 563.9000 | 562.2000 | 563.9000 | -0.34% | - | - |
| 12/11/2025 | 563.0000 | 570.5000 | 562.3000 | 570.5000 | +1.17% | - | - |
| 12/12/2025 | 574.8000 | 577.5000 | 571.8000 | 571.8000 | +0.23% | - | - |
| 12/15/2025 | 571.0000 | 574.2000 | 562.0000 | 562.0000 | -1.71% | - | - |
| 12/16/2025 | 555.7000 | 559.6000 | 551.7000 | 559.6000 | -0.43% | - | - |
| 12/17/2025 | 571.3000 | 572.9000 | 570.1000 | 570.3000 | +1.91% | - | - |
| 12/18/2025 | 565.6000 | 574.8000 | 565.6000 | 574.8000 | +0.79% | - | - |
| 12/19/2025 | 569.0000 | 572.5000 | 569.0000 | 572.5000 | -0.40% | - | - |
| 12/22/2025 | 575.5000 | 575.5000 | 573.4000 | 573.4000 | +0.16% | - | - |
| 12/23/2025 | 573.0000 | 573.9000 | 570.6000 | 570.6000 | -0.49% | - | - |
| 12/29/2025 | 572.6000 | 574.7000 | 571.2000 | 572.1000 | +0.26% | - | - |
| 12/30/2025 | 572.4000 | 572.5000 | 572.3000 | 572.5000 | +0.07% | - | - |
| 01/02/2026 | 567.6000 | 567.6000 | 535.7000 | 535.7000 | -6.43% | - | - |
| 01/05/2026 | 540.5000 | 542.7000 | 537.0000 | 542.7000 | +1.31% | - | - |
| 01/06/2026 | 543.1000 | 549.3000 | 538.9000 | 549.3000 | +1.22% | 19,699 | 36 |
| 01/07/2026 | 552.9000 | 556.4000 | 552.9000 | 556.4000 | +1.29% | - | - |
| 01/09/2026 | 558.8000 | 560.4000 | 552.8000 | 552.8000 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.