Last | Chg. % 1D | Chg. Abs. |
---|---|---|
79.1200 | +1.85% | +1.4400 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 76.4000 | 76.7000 | 76.4000 | 76.7000 | +1.05% | - | - |
03/21/2024 | 76.9000 | 76.9000 | 76.9000 | 76.9000 | +0.26% | - | - |
03/22/2024 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | -0.13% | - | - |
03/25/2024 | 76.5000 | 76.5000 | 76.5000 | 76.5000 | -0.39% | - | - |
03/26/2024 | 75.7000 | 75.7000 | 75.2000 | 75.2000 | -1.70% | - | - |
03/27/2024 | 73.5000 | 77.6000 | 73.5000 | 77.6000 | +3.19% | - | - |
03/28/2024 | 79.2000 | 79.2000 | 79.2000 | 79.2000 | +2.06% | - | - |
04/02/2024 | 80.6000 | 80.6000 | 78.2800 | 78.2800 | -1.16% | - | - |
04/03/2024 | 78.1400 | 78.9000 | 78.1400 | 78.9000 | +0.79% | - | - |
04/04/2024 | 79.1000 | 79.1000 | 78.3600 | 78.3600 | -0.68% | - | - |
04/05/2024 | 77.6600 | 77.6600 | 76.7000 | 76.7000 | -2.12% | - | - |
04/08/2024 | 76.8400 | 77.5800 | 76.8400 | 77.5800 | +1.15% | - | - |
04/09/2024 | 78.3600 | 78.8200 | 78.3600 | 78.8200 | +1.60% | - | - |
04/10/2024 | 79.6400 | 79.9600 | 79.6400 | 79.9600 | +1.45% | - | - |
04/11/2024 | 80.5800 | 80.7800 | 80.5800 | 80.7800 | +1.03% | - | - |
04/12/2024 | 81.1600 | 81.1600 | 79.6200 | 79.6200 | -1.44% | - | - |
04/15/2024 | 78.8200 | 78.8200 | 78.3200 | 78.3200 | -1.63% | - | - |
04/16/2024 | 77.6800 | 78.7200 | 77.6800 | 78.7200 | +0.51% | - | - |
04/17/2024 | 78.1000 | 78.1000 | 77.6800 | 77.6800 | -1.32% | - | - |
04/18/2024 | 77.7600 | 79.1200 | 77.7600 | 79.1200 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover