Last | Chg. % 1D | Chg. Abs. |
---|---|---|
84.5800 | +1.10% | +0.9200 |
12/12/2024, 17:32:28 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
11/12/2024 | 86.5000 | 86.5600 | 85.6800 | 85.6800 | +0.59% | - | - |
11/13/2024 | 84.0400 | 84.9600 | 83.8200 | 84.9600 | -0.84% | - | - |
11/14/2024 | 85.1600 | 85.8200 | 85.0600 | 85.3200 | +0.42% | - | - |
11/15/2024 | 84.5600 | 84.5600 | 82.2400 | 82.2400 | -3.61% | - | - |
11/18/2024 | 81.6000 | 81.6000 | 81.3600 | 81.3600 | -1.07% | - | - |
11/19/2024 | 81.9800 | 83.7000 | 81.5200 | 83.7000 | +2.88% | - | - |
11/20/2024 | 84.3400 | 85.0800 | 83.7200 | 83.7200 | +0.02% | - | - |
11/21/2024 | 84.3400 | 85.5800 | 83.9400 | 85.5800 | +2.22% | - | - |
11/22/2024 | 85.7000 | 86.4800 | 85.7000 | 86.4000 | +0.96% | - | - |
11/25/2024 | 87.3000 | 87.3600 | 86.5800 | 86.8600 | +0.53% | - | - |
11/26/2024 | 86.6600 | 86.6600 | 86.3400 | 86.6400 | -0.25% | - | - |
11/27/2024 | 86.6200 | 86.6200 | 86.3800 | 86.5000 | -0.16% | - | - |
11/28/2024 | 86.2800 | 86.4600 | 86.2200 | 86.3800 | -0.14% | - | - |
11/29/2024 | 86.0800 | 86.3200 | 85.9400 | 85.9400 | -0.51% | - | - |
12/02/2024 | 86.9600 | 86.9600 | 86.3400 | 86.3400 | +0.47% | - | - |
12/03/2024 | 86.5400 | 86.6400 | 85.4800 | 85.4800 | -1.00% | - | - |
12/04/2024 | 86.1400 | 86.1400 | 85.1800 | 85.1800 | -0.35% | - | - |
12/05/2024 | 84.8000 | 84.8000 | 84.1600 | 84.1600 | -1.20% | - | - |
12/06/2024 | 84.1200 | 84.6000 | 83.9800 | 84.6000 | +0.52% | - | - |
12/09/2024 | 84.2000 | 85.0000 | 84.1400 | 85.0000 | +0.47% | - | - |
12/10/2024 | 84.5200 | 84.8200 | 84.5200 | 84.8200 | -0.21% | - | - |
12/11/2024 | 84.3200 | 84.3800 | 83.6600 | 83.6600 | -1.37% | - | - |
12/12/2024 | 83.1800 | 84.5800 | 83.1800 | 84.5800 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.