| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3950 | +1.45% | +0.0200 |
| 10/30/2026, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +0.72% | - | - |
| 10/01/2026 | 1.3550 | 1.3700 | 1.3550 | 1.3700 | -1.44% | - | - |
| 10/02/2026 | 1.3650 | 1.4250 | 1.3650 | 1.4250 | +4.01% | - | - |
| 10/05/2026 | 1.4350 | 1.4350 | 1.4300 | 1.4300 | +0.35% | - | - |
| 10/06/2026 | 1.4600 | 1.4600 | 1.4150 | 1.4150 | -1.05% | - | - |
| 10/07/2026 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | +1.06% | - | - |
| 10/08/2026 | 1.4500 | 1.4500 | 1.3800 | 1.3900 | -2.80% | - | - |
| 10/09/2026 | 1.4050 | 1.4550 | 1.4050 | 1.4300 | +2.88% | - | - |
| 10/12/2026 | 1.4550 | 1.4550 | 1.4050 | 1.4050 | -1.75% | - | - |
| 10/13/2026 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -1.07% | - | - |
| 10/14/2026 | 1.3900 | 1.4250 | 1.3900 | 1.4250 | +2.52% | - | - |
| 10/15/2026 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 0.00% | - | - |
| 10/16/2026 | 1.4250 | 1.4250 | 1.4150 | 1.4150 | -0.70% | - | - |
| 10/19/2026 | 1.4200 | 1.4300 | 1.4200 | 1.4300 | +1.06% | - | - |
| 10/20/2026 | 1.4450 | 1.4700 | 1.4450 | 1.4700 | +2.80% | - | - |
| 10/21/2026 | 1.4400 | 1.5150 | 1.4400 | 1.5000 | +2.04% | - | - |
| 10/22/2026 | 1.5250 | 1.5250 | 1.4600 | 1.4600 | -2.67% | - | - |
| 10/23/2026 | 1.4700 | 1.4750 | 1.4500 | 1.4750 | +1.03% | - | - |
| 10/27/2026 | 1.3850 | 1.3900 | 1.3800 | 1.3900 | -5.76% | - | - |
| 10/28/2026 | 1.3850 | 1.3850 | 1.3750 | 1.3750 | -1.08% | - | - |
| 10/29/2026 | 1.3850 | 1.3850 | 1.3750 | 1.3750 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.