| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.7100 | +1.79% | +0.0300 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 1.6450 | 1.7150 | 1.6450 | 1.7100 | +1.79% | - | - |
| 07/02/2026 | 1.4900 | 1.6800 | 1.4900 | 1.6800 | +11.63% | - | - |
| 07/01/2026 | 1.4550 | 1.5050 | 1.4550 | 1.5050 | -0.33% | - | - |
| 06/30/2026 | 1.5000 | 1.5100 | 1.4700 | 1.5100 | +1.00% | - | - |
| 06/29/2026 | 1.5200 | 1.5200 | 1.4950 | 1.4950 | -1.32% | - | - |
| 06/26/2026 | 1.5000 | 1.5150 | 1.5000 | 1.5150 | -1.94% | - | - |
| 06/25/2026 | 1.5100 | 1.5450 | 1.4900 | 1.5450 | -0.64% | - | - |
| 06/24/2026 | 1.5450 | 1.5550 | 1.4750 | 1.5550 | +2.64% | - | - |
| 06/23/2026 | 1.4950 | 1.5150 | 1.4800 | 1.5150 | +0.66% | - | - |
| 06/22/2026 | 1.4250 | 1.5050 | 1.3800 | 1.5050 | -6.23% | - | - |
| 06/19/2026 | 1.3800 | 1.6050 | 1.3800 | 1.6050 | -5.87% | - | - |
| 06/18/2026 | 1.6550 | 1.7050 | 1.6550 | 1.7050 | +5.90% | - | - |
| 06/17/2026 | 1.5350 | 1.6100 | 1.5350 | 1.6100 | +4.55% | - | - |
| 06/16/2026 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | +1.32% | - | - |
| 06/15/2026 | 1.5700 | 1.5700 | 1.5000 | 1.5200 | -0.65% | - | - |
| 06/12/2026 | 1.2600 | 1.5300 | 1.2600 | 1.5300 | +30.77% | - | - |
| 06/11/2026 | 1.1750 | 1.1850 | 1.1700 | 1.1700 | +3.54% | - | - |
| 06/10/2026 | 1.0850 | 1.1550 | 1.0850 | 1.1300 | +4.15% | - | - |
| 06/09/2026 | 1.0750 | 1.0850 | 1.0750 | 1.0850 | +0.93% | - | - |
| 06/08/2026 | 1.0700 | 1.0750 | 1.0550 | 1.0750 | -1.38% | - | - |
| 06/05/2026 | 1.0700 | 1.0900 | 1.0600 | 1.0900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.