LastChg. % 1DChg. Abs.Date, TimeStatus
103.8000-1.14%-1.200009/25/2023, 17:32:22D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023107.4000108.2000107.4000108.2000+0.74%--
08/29/2023109.0000109.0000108.8000108.8000+0.55%--
08/30/2023109.2000109.2000108.0000108.0000-0.74%--
08/31/2023108.4000108.8000108.4000108.8000+0.74%--
09/01/2023109.0000109.0000108.8000108.80000.00%--
09/04/2023108.4000108.4000108.4000108.4000-0.37%--
09/05/2023107.6000107.6000107.6000107.6000-0.74%--
09/06/2023106.8000106.8000105.4000105.4000-2.04%--
09/07/2023107.4000107.4000107.4000107.4000+1.90%--
09/08/2023107.6000107.6000107.6000107.6000+0.19%--
09/11/2023107.6000107.6000107.0000107.0000-0.56%--
09/12/2023107.2000107.6000107.2000107.6000+0.56%--
09/13/2023108.0000108.0000108.0000108.0000+0.37%--
09/14/2023109.2000109.2000109.2000109.2000+1.11%--
09/15/2023110.0000110.0000109.0000109.0000-0.18%--
09/18/2023109.2000109.2000108.6000108.6000-0.37%--
09/19/2023108.6000108.6000108.4000108.4000-0.18%--
09/20/2023108.2000108.6000108.2000108.6000+0.18%--
09/21/2023106.0000106.0000106.0000106.0000-2.39%--
09/22/2023105.8000105.8000105.0000105.0000-0.94%--
09/25/2023103.8000103.8000103.8000103.8000-1.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).