Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.9400 | -0.97% | -1.5000 |
05/23/2025, 15:49:40 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/24/2025 | 141.0600 | 142.8600 | 140.9400 | 142.8600 | +1.03% | - | - |
04/25/2025 | 144.0600 | 144.3400 | 142.9800 | 142.9800 | +0.08% | - | - |
04/28/2025 | 144.2600 | 144.2600 | 143.7000 | 143.7000 | +0.50% | - | - |
04/29/2025 | 143.6200 | 144.9800 | 142.9200 | 144.3000 | +0.42% | - | - |
04/30/2025 | 145.7400 | 145.9600 | 145.1800 | 145.3800 | +0.75% | - | - |
05/02/2025 | 151.3000 | 152.6800 | 149.5000 | 152.6800 | +5.02% | - | - |
05/05/2025 | 152.6000 | 154.0800 | 151.9000 | 154.0800 | +0.92% | - | - |
05/06/2025 | 153.1000 | 154.6000 | 152.4400 | 154.6000 | +0.34% | - | - |
05/07/2025 | 154.8000 | 155.5800 | 153.7400 | 155.3000 | +0.45% | - | - |
05/08/2025 | 157.2600 | 158.2000 | 156.2600 | 157.8200 | +1.62% | - | - |
05/09/2025 | 157.0400 | 158.4800 | 157.0400 | 158.0200 | +0.13% | - | - |
05/12/2025 | 163.5800 | 164.4600 | 155.9400 | 155.9400 | -1.32% | 74,188 | 454 |
05/13/2025 | 155.4000 | 155.7200 | 155.3600 | 155.5000 | -0.28% | - | - |
05/14/2025 | 154.6400 | 154.6400 | 153.8600 | 154.0200 | -0.95% | - | - |
05/15/2025 | 152.8200 | 155.3600 | 152.8200 | 155.3600 | +0.87% | - | - |
05/16/2025 | 155.7800 | 157.8600 | 155.7800 | 157.8600 | +1.61% | - | - |
05/19/2025 | 155.6000 | 157.0000 | 154.6600 | 157.0000 | -0.54% | - | - |
05/20/2025 | 156.4200 | 157.4600 | 156.4200 | 157.1200 | +0.08% | - | - |
05/21/2025 | 154.8600 | 155.7800 | 154.8600 | 155.7800 | -0.85% | - | - |
05/22/2025 | 154.2600 | 154.4400 | 154.1400 | 154.4400 | -0.86% | - | - |
05/23/2025 | 153.7200 | 154.3800 | 152.5400 | 152.9400 | -0.97% | 18,965 | 124 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.