LastChg. % 1DChg. Abs.
137.1000+0.13%+0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/2024129.1000129.9200129.1000129.9200+1.53%--
06/25/2024129.4200129.4200128.0600128.0600-1.43%--
06/26/2024128.5400128.5400128.5400128.5400+0.37%--
06/27/2024128.2600128.2600128.1400128.1400-0.31%--
06/28/2024128.5800128.5800127.9000127.9000-0.19%--
07/01/2024127.4200127.6600127.4200127.6600-0.19%--
07/02/2024127.5200130.1400127.5200130.1400+1.94%--
07/03/2024131.8600131.8600130.7000130.7000+0.43%--
07/04/2024130.7400131.0400130.7400131.0400+0.26%--
07/05/2024130.5600130.5600129.4800129.4800-1.19%--
07/08/2024129.8600130.7400129.8600130.7400+0.97%--
07/09/2024130.5800130.9000130.4400130.4400-0.23%--
07/10/2024131.6200132.5800131.6200132.5800+1.64%--
07/11/2024133.2200135.2400132.9600135.2400+2.01%--
07/12/2024135.6800136.5400135.4400136.5400+0.96%--
07/15/2024136.8400136.8400135.4800135.4800-0.78%--
07/16/2024135.7400136.7400135.4800136.7400+0.93%--
07/17/2024136.1800136.1800135.8000136.1600-0.42%--
07/18/2024136.9600136.9600135.9400135.9400-0.16%--
07/19/2024135.4000136.1200135.2800135.2800-0.49%--
07/22/2024135.9400136.9200135.8000136.9200+1.21%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).