| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 103.8000 | -1.14% | -1.2000 | 09/25/2023, 17:32:22 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 107.4000 | 108.2000 | 107.4000 | 108.2000 | +0.74% | - | - |
| 08/29/2023 | 109.0000 | 109.0000 | 108.8000 | 108.8000 | +0.55% | - | - |
| 08/30/2023 | 109.2000 | 109.2000 | 108.0000 | 108.0000 | -0.74% | - | - |
| 08/31/2023 | 108.4000 | 108.8000 | 108.4000 | 108.8000 | +0.74% | - | - |
| 09/01/2023 | 109.0000 | 109.0000 | 108.8000 | 108.8000 | 0.00% | - | - |
| 09/04/2023 | 108.4000 | 108.4000 | 108.4000 | 108.4000 | -0.37% | - | - |
| 09/05/2023 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | -0.74% | - | - |
| 09/06/2023 | 106.8000 | 106.8000 | 105.4000 | 105.4000 | -2.04% | - | - |
| 09/07/2023 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | +1.90% | - | - |
| 09/08/2023 | 107.6000 | 107.6000 | 107.6000 | 107.6000 | +0.19% | - | - |
| 09/11/2023 | 107.6000 | 107.6000 | 107.0000 | 107.0000 | -0.56% | - | - |
| 09/12/2023 | 107.2000 | 107.6000 | 107.2000 | 107.6000 | +0.56% | - | - |
| 09/13/2023 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +0.37% | - | - |
| 09/14/2023 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | +1.11% | - | - |
| 09/15/2023 | 110.0000 | 110.0000 | 109.0000 | 109.0000 | -0.18% | - | - |
| 09/18/2023 | 109.2000 | 109.2000 | 108.6000 | 108.6000 | -0.37% | - | - |
| 09/19/2023 | 108.6000 | 108.6000 | 108.4000 | 108.4000 | -0.18% | - | - |
| 09/20/2023 | 108.2000 | 108.6000 | 108.2000 | 108.6000 | +0.18% | - | - |
| 09/21/2023 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -2.39% | - | - |
| 09/22/2023 | 105.8000 | 105.8000 | 105.0000 | 105.0000 | -0.94% | - | - |
| 09/25/2023 | 103.8000 | 103.8000 | 103.8000 | 103.8000 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover