Last | Chg. % 1D | Chg. Abs. |
---|---|---|
122.5800 | -0.70% | -0.8600 |
04/25/2024, 17:32:30 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 125.2000 | 126.8000 | 125.2000 | 126.8000 | +0.96% | - | - |
03/27/2024 | 125.8000 | 126.2000 | 125.8000 | 126.2000 | -0.47% | - | - |
03/28/2024 | 127.6000 | 127.6000 | 127.6000 | 127.6000 | +1.11% | - | - |
04/02/2024 | 127.8000 | 127.8000 | 127.3200 | 127.3200 | -0.22% | - | - |
04/03/2024 | 127.5200 | 127.5200 | 126.6800 | 126.6800 | -0.50% | - | - |
04/04/2024 | 126.9000 | 127.2800 | 126.9000 | 127.2800 | +0.47% | - | - |
04/05/2024 | 126.4000 | 126.6800 | 126.4000 | 126.6800 | -0.47% | - | - |
04/08/2024 | 127.0800 | 127.0800 | 126.5200 | 126.5200 | -0.13% | - | - |
04/09/2024 | 126.0400 | 126.0400 | 125.1200 | 125.1200 | -1.11% | - | - |
04/10/2024 | 124.5200 | 125.0000 | 124.5200 | 125.0000 | -0.10% | - | - |
04/11/2024 | 124.0200 | 124.0200 | 124.0200 | 124.0200 | -0.78% | - | - |
04/12/2024 | 125.2000 | 125.6400 | 125.2000 | 125.6400 | +1.31% | - | - |
04/15/2024 | 125.8800 | 125.8800 | 124.9200 | 124.9200 | -0.57% | - | - |
04/16/2024 | 122.7800 | 122.7800 | 122.3200 | 122.3200 | -2.08% | - | - |
04/17/2024 | 122.5800 | 122.5800 | 122.4000 | 122.4000 | +0.07% | - | - |
04/18/2024 | 122.7200 | 123.2400 | 122.7200 | 123.2400 | +0.69% | - | - |
04/22/2024 | 123.6200 | 123.6200 | 123.5200 | 123.5200 | +0.23% | - | - |
04/23/2024 | 123.7400 | 123.7400 | 123.2800 | 123.2800 | -0.19% | - | - |
04/24/2024 | 123.7800 | 123.7800 | 123.4400 | 123.4400 | +0.13% | - | - |
04/25/2024 | 123.5200 | 123.5200 | 122.5800 | 122.5800 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover