LastChg. % 1DChg. Abs.
152.9400-0.97%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2025141.0600142.8600140.9400142.8600+1.03%--
04/25/2025144.0600144.3400142.9800142.9800+0.08%--
04/28/2025144.2600144.2600143.7000143.7000+0.50%--
04/29/2025143.6200144.9800142.9200144.3000+0.42%--
04/30/2025145.7400145.9600145.1800145.3800+0.75%--
05/02/2025151.3000152.6800149.5000152.6800+5.02%--
05/05/2025152.6000154.0800151.9000154.0800+0.92%--
05/06/2025153.1000154.6000152.4400154.6000+0.34%--
05/07/2025154.8000155.5800153.7400155.3000+0.45%--
05/08/2025157.2600158.2000156.2600157.8200+1.62%--
05/09/2025157.0400158.4800157.0400158.0200+0.13%--
05/12/2025163.5800164.4600155.9400155.9400-1.32%74,188454
05/13/2025155.4000155.7200155.3600155.5000-0.28%--
05/14/2025154.6400154.6400153.8600154.0200-0.95%--
05/15/2025152.8200155.3600152.8200155.3600+0.87%--
05/16/2025155.7800157.8600155.7800157.8600+1.61%--
05/19/2025155.6000157.0000154.6600157.0000-0.54%--
05/20/2025156.4200157.4600156.4200157.1200+0.08%--
05/21/2025154.8600155.7800154.8600155.7800-0.85%--
05/22/2025154.2600154.4400154.1400154.4400-0.86%--
05/23/2025153.7200154.3800152.5400152.9400-0.97%18,965124

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).