| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.3800 | -5.94% | -0.3400 |
| 10/30/2026, 13:00:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5.7200 | 5.7200 | 5.6600 | 5.7200 | -1.04% | - | - |
| 10/28/2026 | 5.8800 | 5.8800 | 5.7600 | 5.7800 | -0.69% | - | - |
| 10/27/2026 | 5.9200 | 5.9200 | 5.8200 | 5.8200 | -1.36% | - | - |
| 10/23/2026 | 5.9200 | 5.9400 | 5.8800 | 5.9000 | 0.00% | - | - |
| 10/22/2026 | 5.9400 | 5.9400 | 5.9000 | 5.9000 | -1.34% | - | - |
| 10/21/2026 | 5.9800 | 6.0000 | 5.9800 | 5.9800 | 0.00% | - | - |
| 10/20/2026 | 5.9200 | 6.0400 | 5.9200 | 5.9800 | +0.34% | - | - |
| 10/19/2026 | 5.9400 | 6.0400 | 5.9400 | 5.9600 | +4.20% | - | - |
| 10/16/2026 | 5.7000 | 5.7200 | 5.6800 | 5.7200 | -0.35% | - | - |
| 10/15/2026 | 5.6400 | 5.9000 | 5.6400 | 5.7400 | -1.03% | - | - |
| 10/14/2026 | 5.9800 | 5.9800 | 5.8000 | 5.8000 | -3.97% | - | - |
| 10/13/2026 | 6.0000 | 6.0600 | 6.0000 | 6.0400 | +2.72% | - | - |
| 10/12/2026 | 5.8000 | 5.8800 | 5.8000 | 5.8800 | -0.34% | - | - |
| 10/09/2026 | 5.9000 | 5.9000 | 5.8200 | 5.9000 | -0.67% | - | - |
| 10/08/2026 | 5.9600 | 6.0000 | 5.9400 | 5.9400 | -1.33% | - | - |
| 10/07/2026 | 6.1200 | 6.1200 | 5.9800 | 6.0200 | -2.59% | - | - |
| 10/06/2026 | 6.0800 | 6.1800 | 6.0800 | 6.1800 | +1.31% | - | - |
| 10/05/2026 | 6.4200 | 6.4200 | 6.1000 | 6.1000 | -3.48% | - | - |
| 10/02/2026 | 6.4800 | 6.4800 | 6.3200 | 6.3200 | -2.17% | - | - |
| 10/01/2026 | 6.5600 | 6.5600 | 6.4200 | 6.4600 | -1.82% | - | - |
| 09/30/2026 | 6.7400 | 6.7400 | 6.4200 | 6.5800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.