LastChg. % 1DChg. Abs.
7.2900+1.32%+0.0950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20267.23507.29007.23507.2900+1.32%--
05/07/20267.20007.25507.19507.1950-1.98%--
05/06/20267.23507.34007.20007.3400+1.80%--
05/05/20267.32507.32507.21007.2100---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).