Last | Chg. % 1D | Chg. Abs. |
---|---|---|
15.9000 | 0.00% | 0.0000 |
04/26/2024, 17:32:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/27/2024 | 16.4500 | 16.4500 | 16.4000 | 16.4000 | -0.30% | - | - |
03/28/2024 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.22% | - | - |
04/02/2024 | 16.5500 | 16.6500 | 16.2500 | 16.2500 | -2.11% | 19,847 | 1,192 |
04/03/2024 | 16.3500 | 16.4000 | 16.3500 | 16.4000 | +0.92% | - | - |
04/04/2024 | 16.3500 | 16.5000 | 16.3500 | 16.5000 | +0.61% | - | - |
04/05/2024 | 16.3500 | 16.4500 | 16.3500 | 16.4500 | -0.30% | - | - |
04/08/2024 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | +0.30% | - | - |
04/09/2024 | 16.6000 | 16.7500 | 16.6000 | 16.7500 | +1.52% | - | - |
04/10/2024 | 16.9000 | 16.9000 | 16.7500 | 16.7500 | 0.00% | - | - |
04/11/2024 | 17.0500 | 17.0500 | 16.8000 | 16.8000 | +0.30% | - | - |
04/12/2024 | 16.8500 | 16.8500 | 16.7000 | 16.7000 | -0.60% | - | - |
04/15/2024 | 16.7000 | 16.7000 | 16.4000 | 16.4000 | -1.80% | 6,580 | 400 |
04/16/2024 | 16.3000 | 16.3000 | 16.1500 | 16.1500 | -1.52% | - | - |
04/17/2024 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | -1.24% | - | - |
04/18/2024 | 16.0000 | 16.4000 | 16.0000 | 16.1500 | +1.25% | 19,953 | 1,220 |
04/22/2024 | 15.9000 | 16.1000 | 15.9000 | 16.1000 | -0.31% | - | - |
04/23/2024 | 16.2500 | 16.2500 | 16.1000 | 16.1000 | 0.00% | - | - |
04/24/2024 | 16.1500 | 16.1500 | 15.9500 | 15.9500 | -0.93% | - | - |
04/25/2024 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -0.31% | - | - |
04/26/2024 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover