| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 19.5600 | +0.72% | +0.1400 | 09/27/2023, 09:05:21 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 22.4000 | 22.4000 | 22.3000 | 22.3000 | +0.22% | - | - |
| 08/29/2023 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.22% | - | - |
| 08/30/2023 | 22.6000 | 22.6000 | 22.3500 | 22.3500 | +0.45% | - | - |
| 08/31/2023 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.45% | - | - |
| 09/01/2023 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +0.22% | - | - |
| 09/04/2023 | 22.3500 | 22.3500 | 22.1500 | 22.1500 | -0.67% | - | - |
| 09/05/2023 | 22.1000 | 22.2000 | 22.1000 | 22.2000 | +0.23% | - | - |
| 09/06/2023 | 21.9500 | 21.9500 | 21.7000 | 21.7000 | -2.25% | - | - |
| 09/07/2023 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -0.69% | - | - |
| 09/08/2023 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.23% | - | - |
| 09/11/2023 | 21.7000 | 21.7000 | 21.4000 | 21.4000 | -0.47% | - | - |
| 09/12/2023 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.47% | - | - |
| 09/13/2023 | 21.2500 | 21.2500 | 21.2000 | 21.2000 | -0.47% | - | - |
| 09/14/2023 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +0.47% | - | - |
| 09/15/2023 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -2.11% | - | - |
| 09/18/2023 | 21.0000 | 21.0000 | 20.8000 | 20.8000 | -0.24% | - | - |
| 09/19/2023 | 20.6500 | 20.7000 | 20.6500 | 20.7000 | -0.48% | - | - |
| 09/20/2023 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +1.21% | - | - |
| 09/21/2023 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -2.15% | - | - |
| 09/22/2023 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -1.71% | - | - |
| 09/25/2023 | 19.9800 | 20.0500 | 19.9800 | 20.0500 | -0.50% | - | - |
| 09/26/2023 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover