LastChg. % 1DChg. Abs.Date, TimeStatus
19.5600+0.72%+0.140009/27/2023, 09:05:21C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202322.400022.400022.300022.3000+0.22%--
08/29/202322.250022.250022.250022.2500-0.22%--
08/30/202322.600022.600022.350022.3500+0.45%--
08/31/202322.250022.250022.250022.2500-0.45%--
09/01/202322.300022.300022.300022.3000+0.22%--
09/04/202322.350022.350022.150022.1500-0.67%--
09/05/202322.100022.200022.100022.2000+0.23%--
09/06/202321.950021.950021.700021.7000-2.25%--
09/07/202321.550021.550021.550021.5500-0.69%--
09/08/202321.500021.500021.500021.5000-0.23%--
09/11/202321.700021.700021.400021.4000-0.47%--
09/12/202321.300021.300021.300021.3000-0.47%--
09/13/202321.250021.250021.200021.2000-0.47%--
09/14/202321.300021.300021.300021.3000+0.47%--
09/15/202320.850020.850020.850020.8500-2.11%--
09/18/202321.000021.000020.800020.8000-0.24%--
09/19/202320.650020.700020.650020.7000-0.48%--
09/20/202320.950020.950020.950020.9500+1.21%--
09/21/202320.500020.500020.500020.5000-2.15%--
09/22/202320.150020.150020.150020.1500-1.71%--
09/25/202319.980020.050019.980020.0500-0.50%--
09/26/202319.420019.420019.420019.4200-3.14%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).