LastChg. % 1DChg. Abs.
23.7000+0.21%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/12/202425.650025.850025.650025.8500+0.98%--
06/13/202425.950025.950025.050025.0500-3.09%--
06/14/202425.100025.100024.600024.6000-1.80%--
06/17/202424.700024.900024.700024.7500+0.61%13,795554
06/18/202424.950024.950024.700024.7000-0.20%--
06/19/202424.600024.650024.600024.6500-0.20%--
06/20/202424.500025.100024.500025.1000+1.83%--
06/21/202425.000025.250025.000025.2500+0.60%--
06/24/202425.600025.600025.400025.4000+0.59%--
06/25/202425.550025.550024.700024.7000-2.76%--
06/26/202424.750024.750024.200024.2000-2.02%--
06/27/202424.400024.400024.200024.20000.00%--
06/28/202424.250024.250024.100024.1000-0.41%--
07/01/202424.500024.500024.000024.0000-0.41%--
07/02/202423.900023.900023.900023.9000-0.42%--
07/03/202424.000024.150024.000024.1500+1.05%--
07/04/202424.150024.350024.150024.3500+0.83%--
07/05/202424.300024.350024.200024.2000-0.62%--
07/08/202424.250024.250024.000024.1000-0.41%--
07/09/202424.050024.050023.300023.3000-3.32%--
07/10/202423.500023.500023.150023.1500-0.64%--
07/11/202423.150023.650023.150023.6500+2.16%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).