Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.3000 | -0.59% | -0.1500 |
04/19/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 24.6000 | 24.7500 | 24.6000 | 24.7500 | +0.20% | - | - |
03/20/2024 | 25.1000 | 25.6500 | 25.1000 | 25.6500 | +3.64% | - | - |
03/21/2024 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +0.19% | - | - |
03/22/2024 | 25.3500 | 25.6000 | 25.3500 | 25.6000 | -0.39% | - | - |
03/25/2024 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +1.76% | - | - |
03/26/2024 | 26.5000 | 26.5000 | 26.3500 | 26.3500 | +1.15% | - | - |
03/27/2024 | 26.5000 | 27.1500 | 26.5000 | 27.1500 | +3.04% | 17,976 | 672 |
03/28/2024 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -2.21% | - | - |
04/02/2024 | 26.8500 | 26.8500 | 26.5000 | 26.5000 | -0.19% | - | - |
04/03/2024 | 26.5000 | 26.5000 | 26.4500 | 26.4500 | -0.19% | - | - |
04/04/2024 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | +0.19% | - | - |
04/05/2024 | 26.3500 | 26.6000 | 26.3500 | 26.6000 | +0.38% | - | - |
04/08/2024 | 26.5000 | 26.7500 | 26.5000 | 26.7500 | +0.56% | - | - |
04/09/2024 | 26.7500 | 26.7500 | 26.6500 | 26.6500 | -0.37% | - | - |
04/10/2024 | 26.5500 | 26.5500 | 26.5000 | 26.5000 | -0.56% | - | - |
04/11/2024 | 26.4500 | 26.4500 | 26.1000 | 26.1000 | -1.51% | - | - |
04/12/2024 | 26.1000 | 26.1000 | 25.8500 | 25.8500 | -0.96% | - | - |
04/15/2024 | 25.9000 | 25.9500 | 25.9000 | 25.9500 | +0.39% | - | - |
04/16/2024 | 25.4500 | 25.4500 | 25.2500 | 25.2500 | -2.70% | - | - |
04/17/2024 | 25.2500 | 25.2500 | 25.2000 | 25.2000 | -0.20% | - | - |
04/18/2024 | 25.1500 | 25.4500 | 25.1500 | 25.4500 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover