| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.6600 | +3.80% | +1.7800 |
| 02/06/2026, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 47.4000 | 49.2200 | 47.4000 | 48.6600 | +3.80% | - | - |
| 02/05/2026 | 46.8200 | 46.8800 | 45.6800 | 46.8800 | -3.66% | - | - |
| 02/04/2026 | 48.7800 | 48.7800 | 47.4800 | 47.4800 | +1.28% | - | - |
| 02/03/2026 | 55.0000 | 55.0000 | 51.8500 | 51.8500 | +9.20% | - | - |
| 02/02/2026 | 53.7000 | 54.2500 | 53.6000 | 54.1500 | +4.44% | - | - |
| 01/30/2026 | 54.6500 | 54.6500 | 54.2500 | 54.2500 | +0.18% | - | - |
| 01/29/2026 | 54.1500 | 55.6000 | 54.1000 | 55.6000 | +2.49% | - | - |
| 01/28/2026 | 55.2000 | 55.3000 | 54.5000 | 54.6500 | -1.71% | - | - |
| 01/27/2026 | 55.2000 | 55.2000 | 54.6000 | 54.6500 | 0.00% | - | - |
| 01/26/2026 | 54.9000 | 54.9000 | 54.1500 | 54.7000 | +0.09% | - | - |
| 01/23/2026 | 54.8500 | 54.8500 | 54.5500 | 54.7500 | +0.09% | - | - |
| 01/22/2026 | 53.4500 | 54.2500 | 53.4500 | 54.1000 | -1.19% | - | - |
| 01/21/2026 | 55.1000 | 55.1000 | 53.8000 | 53.8000 | -0.55% | - | - |
| 01/20/2026 | 55.8500 | 55.8500 | 54.9000 | 55.5000 | +3.16% | - | - |
| 01/19/2026 | 60.5500 | 60.5500 | 56.7000 | 56.7000 | +2.16% | 25,338 | 428 |
| 01/16/2026 | 59.4000 | 60.9000 | 59.1500 | 59.1500 | +4.32% | - | - |
| 01/15/2026 | 57.7000 | 57.8000 | 57.3000 | 57.8000 | -2.28% | 2,888 | 50 |
| 01/14/2026 | 57.9500 | 57.9500 | 57.2000 | 57.2000 | -1.04% | 3,453 | 60 |
| 01/13/2026 | 58.4000 | 58.4000 | 57.3500 | 57.3500 | +0.26% | - | - |
| 01/12/2026 | 58.0500 | 59.6500 | 58.0500 | 59.6500 | +4.01% | 5,805 | 100 |
| 01/09/2026 | 57.2500 | 57.8500 | 57.0500 | 57.8500 | -3.02% | - | - |
| 01/08/2026 | 57.8000 | 58.0000 | 57.3000 | 57.3000 | -0.95% | 1,146 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.