Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
0.4520 | +1.23% | +0.0055 | 09/27/2023, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | +1.57% | - | - |
08/29/2023 | 0.4240 | 0.4240 | 0.4230 | 0.4230 | +0.71% | - | - |
08/30/2023 | 0.4210 | 0.4210 | 0.4200 | 0.4200 | -0.71% | - | - |
08/31/2023 | 0.4225 | 0.4250 | 0.4225 | 0.4250 | +1.19% | - | - |
09/01/2023 | 0.4225 | 0.4250 | 0.4225 | 0.4250 | 0.00% | - | - |
09/04/2023 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | +2.94% | - | - |
09/05/2023 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | +0.23% | - | - |
09/06/2023 | 0.4425 | 0.4425 | 0.4420 | 0.4420 | +0.80% | - | - |
09/07/2023 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | +1.24% | - | - |
09/08/2023 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | -1.01% | - | - |
09/11/2023 | 0.4410 | 0.4435 | 0.4410 | 0.4435 | +0.11% | - | - |
09/12/2023 | 0.4465 | 0.4475 | 0.4465 | 0.4475 | +0.90% | - | - |
09/13/2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | -0.56% | - | - |
09/14/2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | +1.57% | - | - |
09/15/2023 | 0.4555 | 0.4555 | 0.4550 | 0.4550 | +0.66% | - | - |
09/18/2023 | 0.4510 | 0.4510 | 0.4495 | 0.4495 | -1.21% | - | - |
09/19/2023 | 0.4530 | 0.4540 | 0.4530 | 0.4540 | +1.00% | - | - |
09/20/2023 | 0.4555 | 0.4555 | 0.4540 | 0.4540 | 0.00% | - | - |
09/21/2023 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.00% | - | - |
09/22/2023 | 0.4555 | 0.4555 | 0.4540 | 0.4540 | 0.00% | - | - |
09/25/2023 | 0.4540 | 0.4540 | 0.4510 | 0.4510 | -0.66% | - | - |
09/26/2023 | 0.4485 | 0.4485 | 0.4465 | 0.4465 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover