| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6216 | -0.70% | -0.0044 |
| 04/29/2025, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.6586 | 0.6606 | 0.6586 | 0.6606 | +0.61% | - | - |
| 04/01/2025 | 0.6556 | 0.6556 | 0.6546 | 0.6556 | -0.76% | - | - |
| 04/02/2025 | 0.6570 | 0.6570 | 0.6556 | 0.6566 | +0.15% | - | - |
| 04/03/2025 | 0.6416 | 0.6416 | 0.6326 | 0.6340 | -3.44% | - | - |
| 04/04/2025 | 0.6340 | 0.6356 | 0.6220 | 0.6220 | -1.89% | - | - |
| 04/07/2025 | 0.5940 | 0.5940 | 0.5800 | 0.5800 | -6.75% | - | - |
| 04/08/2025 | 0.5860 | 0.5880 | 0.5860 | 0.5880 | +1.38% | - | - |
| 04/09/2025 | 0.5790 | 0.5790 | 0.5740 | 0.5750 | -2.21% | - | - |
| 04/10/2025 | 0.5906 | 0.5906 | 0.5836 | 0.5846 | +1.67% | - | - |
| 04/11/2025 | 0.5990 | 0.5990 | 0.5846 | 0.5846 | 0.00% | - | - |
| 04/14/2025 | 0.6016 | 0.6056 | 0.6016 | 0.6046 | +3.42% | - | - |
| 04/15/2025 | 0.6056 | 0.6056 | 0.6020 | 0.6036 | -0.17% | - | - |
| 04/16/2025 | 0.6016 | 0.6016 | 0.5996 | 0.6006 | -0.50% | - | - |
| 04/17/2025 | 0.6058 | 0.6074 | 0.6020 | 0.6020 | +0.23% | - | - |
| 04/22/2025 | 0.6036 | 0.6036 | 0.6006 | 0.6036 | +0.27% | - | - |
| 04/23/2025 | 0.6126 | 0.6126 | 0.6040 | 0.6086 | +0.83% | - | - |
| 04/24/2025 | 0.6170 | 0.6186 | 0.6156 | 0.6186 | +1.64% | - | - |
| 04/25/2025 | 0.6252 | 0.6252 | 0.6170 | 0.6170 | -0.26% | - | - |
| 04/28/2025 | 0.6306 | 0.6306 | 0.6260 | 0.6260 | +1.46% | - | - |
| 04/29/2025 | 0.6206 | 0.6226 | 0.6206 | 0.6216 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.