LastChg. % 1DChg. Abs.
0.5010-2.07%-0.0106
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/21/20240.54200.54400.54200.5440-0.18%--
06/24/20240.54460.54960.54460.5496+1.03%--
06/25/20240.54460.54460.54400.5440-1.02%--
06/26/20240.55540.55540.55100.5510+1.29%--
06/27/20240.54960.54960.54860.5486-0.44%--
06/28/20240.55560.55560.55260.5526+0.73%--
07/01/20240.55100.55100.55100.5510-0.29%--
07/02/20240.56460.56460.56460.5646+2.47%--
07/03/20240.56300.56460.56300.56460.00%--
07/04/20240.56860.56960.56860.5696+0.89%--
07/05/20240.56200.56200.55360.5536-2.81%--
07/08/20240.51100.51960.51100.5196-6.14%--
07/09/20240.51180.51180.51060.5106-1.73%--
07/10/20240.51100.51340.51000.5110+0.08%--
07/11/20240.51360.51360.51260.5136+0.51%--
07/12/20240.52760.52860.52660.5270+2.61%--
07/15/20240.52360.52360.52300.5230-0.76%--
07/16/20240.51760.51760.51660.5170-1.15%--
07/17/20240.51260.51260.51200.5126-0.85%--
07/18/20240.51540.51540.51000.5116-0.20%--
07/19/20240.50560.50600.50100.5010-2.07%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).