LastChg. % 1DChg. Abs.Date, TimeStatus
0.4520+1.23%+0.005509/27/2023, 09:05:27C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20230.41500.42000.41500.4200+1.57%--
08/29/20230.42400.42400.42300.4230+0.71%--
08/30/20230.42100.42100.42000.4200-0.71%--
08/31/20230.42250.42500.42250.4250+1.19%--
09/01/20230.42250.42500.42250.42500.00%--
09/04/20230.43750.43750.43750.4375+2.94%--
09/05/20230.43850.43850.43850.4385+0.23%--
09/06/20230.44250.44250.44200.4420+0.80%--
09/07/20230.44750.44750.44750.4475+1.24%--
09/08/20230.44300.44300.44300.4430-1.01%--
09/11/20230.44100.44350.44100.4435+0.11%--
09/12/20230.44650.44750.44650.4475+0.90%--
09/13/20230.44500.44500.44500.4450-0.56%--
09/14/20230.45200.45200.45200.4520+1.57%--
09/15/20230.45550.45550.45500.4550+0.66%--
09/18/20230.45100.45100.44950.4495-1.21%--
09/19/20230.45300.45400.45300.4540+1.00%--
09/20/20230.45550.45550.45400.45400.00%--
09/21/20230.45400.45400.45400.45400.00%--
09/22/20230.45550.45550.45400.45400.00%--
09/25/20230.45400.45400.45100.4510-0.66%--
09/26/20230.44850.44850.44650.4465-1.00%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).