LastChg. % 1DChg. Abs.
0.6216-0.70%-0.0044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20250.65860.66060.65860.6606+0.61%--
04/01/20250.65560.65560.65460.6556-0.76%--
04/02/20250.65700.65700.65560.6566+0.15%--
04/03/20250.64160.64160.63260.6340-3.44%--
04/04/20250.63400.63560.62200.6220-1.89%--
04/07/20250.59400.59400.58000.5800-6.75%--
04/08/20250.58600.58800.58600.5880+1.38%--
04/09/20250.57900.57900.57400.5750-2.21%--
04/10/20250.59060.59060.58360.5846+1.67%--
04/11/20250.59900.59900.58460.58460.00%--
04/14/20250.60160.60560.60160.6046+3.42%--
04/15/20250.60560.60560.60200.6036-0.17%--
04/16/20250.60160.60160.59960.6006-0.50%--
04/17/20250.60580.60740.60200.6020+0.23%--
04/22/20250.60360.60360.60060.6036+0.27%--
04/23/20250.61260.61260.60400.6086+0.83%--
04/24/20250.61700.61860.61560.6186+1.64%--
04/25/20250.62520.62520.61700.6170-0.26%--
04/28/20250.63060.63060.62600.6260+1.46%--
04/29/20250.62060.62260.62060.6216-0.70%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).