Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.4940 | -0.10% | -0.0005 |
04/19/2024, 09:05:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 0.4625 | 0.4630 | 0.4625 | 0.4630 | -0.75% | - | - |
03/20/2024 | 0.4620 | 0.4625 | 0.4620 | 0.4625 | -0.11% | - | - |
03/21/2024 | 0.4652 | 0.4680 | 0.4652 | 0.4680 | +1.19% | - | - |
03/22/2024 | 0.4665 | 0.4665 | 0.4665 | 0.4665 | -0.32% | - | - |
03/25/2024 | 0.4668 | 0.4668 | 0.4645 | 0.4645 | -0.43% | - | - |
03/26/2024 | 0.4730 | 0.4730 | 0.4715 | 0.4715 | +1.51% | - | - |
03/27/2024 | 0.4710 | 0.4710 | 0.4705 | 0.4705 | -0.21% | - | - |
03/28/2024 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | -1.59% | - | - |
04/02/2024 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | +3.24% | - | - |
04/03/2024 | 0.4755 | 0.4755 | 0.4710 | 0.4710 | -1.46% | - | - |
04/04/2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | +0.21% | - | - |
04/05/2024 | 0.4715 | 0.4715 | 0.4695 | 0.4695 | -0.53% | - | - |
04/08/2024 | 0.4720 | 0.4720 | 0.4715 | 0.4715 | +0.43% | - | - |
04/09/2024 | 0.4745 | 0.4745 | 0.4735 | 0.4735 | +0.42% | - | - |
04/10/2024 | 0.4775 | 0.4785 | 0.4775 | 0.4785 | +1.06% | - | - |
04/11/2024 | 0.4851 | 0.4851 | 0.4810 | 0.4810 | +0.52% | - | - |
04/12/2024 | 0.4787 | 0.4787 | 0.4740 | 0.4740 | -1.46% | - | - |
04/15/2024 | 0.4830 | 0.4830 | 0.4800 | 0.4800 | +1.27% | - | - |
04/16/2024 | 0.4800 | 0.4810 | 0.4800 | 0.4810 | +0.21% | - | - |
04/17/2024 | 0.4847 | 0.4847 | 0.4815 | 0.4815 | +0.10% | - | - |
04/18/2024 | 0.4915 | 0.4945 | 0.4915 | 0.4945 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover