| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.9400 | -0.88% | -0.7800 |
| 05/29/2026, 17:32:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 89.0400 | 89.9600 | 87.9400 | 87.9400 | -0.88% | - | - |
| 05/28/2026 | 89.1400 | 89.1400 | 88.2400 | 88.7200 | -0.72% | - | - |
| 05/27/2026 | 89.5000 | 90.0600 | 89.3600 | 89.3600 | -0.82% | - | - |
| 05/26/2026 | 90.8600 | 91.0400 | 90.0000 | 90.1000 | -1.44% | - | - |
| 05/25/2026 | 90.6800 | 91.5000 | 90.6800 | 91.4200 | +0.11% | - | - |
| 05/22/2026 | 91.1400 | 91.9200 | 91.1400 | 91.3200 | -2.56% | - | - |
| 05/21/2026 | 91.2800 | 94.1600 | 91.2800 | 93.7200 | +2.54% | - | - |
| 05/20/2026 | 91.9600 | 92.2800 | 91.4000 | 91.4000 | -2.27% | - | - |
| 05/19/2026 | 95.6600 | 95.6600 | 93.5200 | 93.5200 | -2.70% | - | - |
| 05/18/2026 | 95.2600 | 96.1200 | 94.8800 | 96.1200 | +0.29% | - | - |
| 05/15/2026 | 96.9800 | 96.9800 | 95.8400 | 95.8400 | +0.04% | - | - |
| 05/14/2026 | 98.0600 | 98.0600 | 95.8000 | 95.8000 | -1.46% | - | - |
| 05/13/2026 | 97.0200 | 97.2200 | 96.9200 | 97.2200 | -0.29% | - | - |
| 05/12/2026 | 97.7600 | 97.7600 | 97.0800 | 97.5000 | +0.35% | - | - |
| 05/11/2026 | 95.3000 | 97.1600 | 95.3000 | 97.1600 | +3.12% | - | - |
| 05/08/2026 | 95.7000 | 95.7000 | 94.2200 | 94.2200 | -1.81% | - | - |
| 05/07/2026 | 97.3800 | 97.3800 | 95.8800 | 95.9600 | -0.66% | - | - |
| 05/06/2026 | 97.0200 | 97.0200 | 96.6000 | 96.6000 | -2.44% | - | - |
| 05/05/2026 | 103.1500 | 103.1500 | 99.0200 | 99.0200 | -4.24% | 20,020 | 200 |
| 05/04/2026 | 101.9000 | 104.2500 | 101.9000 | 103.4000 | +4.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.