LastChg. % 1DChg. Abs.Date, TimeStatus
116.9500-1.18%-1.400009/28/2023, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/29/2023125.0500125.0500125.0500125.0500+0.16%--
08/30/2023126.3000126.3000126.3000126.3000+1.00%--
08/31/2023127.1500127.1500127.1500127.1500+0.67%--
09/04/2023127.6000127.6000127.6000127.6000+0.35%--
09/05/2023126.1000126.1000126.1000126.1000-1.18%--
09/06/2023124.6000124.6000124.6000124.6000-1.19%--
09/08/2023124.4000124.4000124.4000124.4000-0.16%--
09/11/2023123.8500123.8500123.8500123.8500-0.44%--
09/13/2023118.2500118.2500118.2500118.2500-4.52%--
09/18/2023120.7500120.7500120.7500120.7500+2.11%--
09/19/2023118.7000118.7000118.7000118.7000-1.70%--
09/25/2023118.7500118.7500118.7500118.7500+0.04%--
09/27/2023118.3500118.3500118.3500118.3500-0.34%--
09/28/2023116.9500116.9500116.9500116.9500-1.18%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).