| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.7000 | +1.74% | +2.6500 |
| 04/24/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 168.0500 | 168.0500 | 168.0500 | 168.0500 | +1.11% | - | - |
| 03/27/2024 | 164.2000 | 164.2000 | 164.2000 | 164.2000 | -2.29% | - | - |
| 04/02/2024 | 164.6500 | 164.6500 | 164.6500 | 164.6500 | +0.27% | - | - |
| 04/03/2024 | 162.7500 | 162.7500 | 162.7500 | 162.7500 | -1.15% | - | - |
| 04/04/2024 | 156.1000 | 156.1000 | 156.1000 | 156.1000 | -4.09% | - | - |
| 04/05/2024 | 157.3500 | 157.3500 | 157.3500 | 157.3500 | +0.80% | - | - |
| 04/08/2024 | 159.4000 | 159.4000 | 159.4000 | 159.4000 | +1.30% | - | - |
| 04/09/2024 | 158.8000 | 158.8000 | 158.8000 | 158.8000 | -0.38% | - | - |
| 04/10/2024 | 156.6500 | 156.6500 | 156.4000 | 156.4000 | -1.51% | - | - |
| 04/11/2024 | 156.5000 | 156.5000 | 156.5000 | 156.5000 | +0.06% | - | - |
| 04/12/2024 | 158.3500 | 158.3500 | 158.3500 | 158.3500 | +1.18% | - | - |
| 04/15/2024 | 155.8000 | 155.8000 | 155.8000 | 155.8000 | -1.61% | - | - |
| 04/17/2024 | 153.6500 | 153.6500 | 153.6500 | 153.6500 | -1.38% | - | - |
| 04/18/2024 | 152.7000 | 152.7000 | 152.7000 | 152.7000 | -0.62% | - | - |
| 04/19/2024 | 151.8000 | 151.8000 | 151.8000 | 151.8000 | -0.59% | - | - |
| 04/22/2024 | 152.8000 | 152.8000 | 152.8000 | 152.8000 | +0.66% | - | - |
| 04/23/2024 | 152.0500 | 152.0500 | 152.0500 | 152.0500 | -0.49% | - | - |
| 04/24/2024 | 154.7000 | 154.7000 | 154.7000 | 154.7000 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover