| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.2800 | +1.44% | +1.1000 |
| 12/29/2025, 13:00:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/01/2025 | 76.8800 | 76.8800 | 76.2000 | 76.3000 | -1.01% | - | - |
| 12/02/2025 | 76.2200 | 76.9400 | 76.2200 | 76.4600 | +0.21% | - | - |
| 12/03/2025 | 76.1400 | 76.1400 | 75.3800 | 75.3800 | -1.41% | - | - |
| 12/04/2025 | 75.6200 | 76.3200 | 75.3600 | 76.3200 | +1.25% | - | - |
| 12/05/2025 | 76.4000 | 77.1400 | 76.4000 | 76.4400 | +0.16% | 1,070 | 14 |
| 12/08/2025 | 75.1400 | 75.7600 | 75.0400 | 75.0400 | -1.83% | - | - |
| 12/09/2025 | 75.3800 | 75.3800 | 74.3800 | 74.4600 | -0.77% | - | - |
| 12/10/2025 | 73.7600 | 74.2600 | 73.7600 | 73.8800 | -0.78% | - | - |
| 12/11/2025 | 73.6600 | 74.8600 | 73.6600 | 74.8600 | +1.33% | - | - |
| 12/12/2025 | 75.3200 | 77.3600 | 75.3200 | 77.0200 | +2.89% | - | - |
| 12/15/2025 | 76.4600 | 76.8600 | 76.4600 | 76.8600 | -0.21% | - | - |
| 12/16/2025 | 75.4400 | 76.9800 | 75.4400 | 76.6000 | -0.34% | - | - |
| 12/17/2025 | 76.7800 | 76.7800 | 75.8000 | 75.8000 | -1.04% | - | - |
| 12/18/2025 | 77.7800 | 78.4400 | 77.7800 | 78.4400 | +3.48% | - | - |
| 12/19/2025 | 78.2600 | 78.2600 | 76.9000 | 76.9000 | -1.96% | - | - |
| 12/22/2025 | 77.8600 | 77.8600 | 76.7600 | 76.7600 | -0.18% | - | - |
| 12/23/2025 | 76.4800 | 76.8200 | 76.1800 | 76.1800 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.