| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.0200 | +1.55% | +1.7200 |
| 04/23/2024, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 128.2400 | 128.2400 | 125.4200 | 125.4200 | -1.40% | - | - |
| 03/26/2024 | 123.8000 | 124.1000 | 123.8000 | 124.1000 | -1.05% | - | - |
| 03/27/2024 | 123.9400 | 125.5400 | 123.4000 | 125.5400 | +1.16% | 4,196 | 34 |
| 03/28/2024 | 128.3200 | 128.3200 | 128.3200 | 128.3200 | +2.21% | - | - |
| 04/02/2024 | 120.8200 | 120.8200 | 120.8200 | 120.8200 | -5.84% | - | - |
| 04/03/2024 | 119.1800 | 119.5800 | 119.1800 | 119.5800 | -1.03% | - | - |
| 04/04/2024 | 118.3800 | 118.3800 | 118.3800 | 118.3800 | -1.00% | - | - |
| 04/05/2024 | 118.3400 | 118.3400 | 118.3400 | 118.3400 | -0.03% | - | - |
| 04/08/2024 | 117.7200 | 119.7400 | 117.7200 | 119.7400 | +1.18% | - | - |
| 04/09/2024 | 120.0600 | 120.0600 | 120.0600 | 120.0600 | +0.27% | - | - |
| 04/10/2024 | 123.1600 | 123.1600 | 120.5600 | 120.5600 | +0.42% | - | - |
| 04/11/2024 | 120.1000 | 120.1000 | 120.1000 | 120.1000 | -0.38% | - | - |
| 04/12/2024 | 122.4400 | 122.4400 | 122.3200 | 122.3200 | +1.85% | - | - |
| 04/15/2024 | 119.7800 | 119.7800 | 115.9000 | 115.9000 | -5.25% | - | - |
| 04/16/2024 | 113.7000 | 113.7000 | 111.0600 | 111.0600 | -4.18% | 17,923 | 160 |
| 04/17/2024 | 110.7800 | 111.9000 | 110.7800 | 111.9000 | +0.76% | - | - |
| 04/18/2024 | 111.2600 | 111.2600 | 110.7800 | 110.7800 | -1.00% | - | - |
| 04/22/2024 | 110.6000 | 111.3200 | 110.6000 | 111.3000 | +0.47% | 3,117 | 28 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover