Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ILLINOIS TOOL WORKS Tick data

· ISIN: US4523081093 · Symbol: ITW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
248.9000	-0.56%	-1.4000	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	248.9000	-	-	46	Reference Price
16:08:49	250.4000	6	1,502.40	46	Continuous Trading
16:08:00	250.4000	3	751.20	40	Continuous Trading
16:07:50	250.4000	3	751.20	37	Continuous Trading
16:07:50	250.4000	3	751.20	34	Continuous Trading
16:07:50	250.4000	4	1,001.60	31	Continuous Trading
16:07:50	250.4000	4	1,001.60	27	Continuous Trading
16:07:50	250.4000	9	2,253.60	23	Continuous Trading
16:07:49	250.4000	14	3,505.60	14	Continuous Trading
15:30:19	249.1000	-	-	-	Reference Price
13:00:22	249.2000	-	-	-	Reference Price
11:00:29	249.4000	-	-	-	Reference Price
09:05:12	249.4000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas