Last | Chg. % 1D | Chg. Abs. |
---|---|---|
248.0000 | +0.94% | +2.3000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 241.8000 | 242.6000 | 241.8000 | 242.6000 | +1.51% | - | - |
02/29/2024 | 242.4000 | 243.3000 | 242.4000 | 243.3000 | +0.29% | - | - |
03/01/2024 | 242.9000 | 242.9000 | 238.8000 | 238.8000 | -1.85% | - | - |
03/04/2024 | 239.8000 | 239.8000 | 237.7000 | 237.7000 | -0.46% | - | - |
03/05/2024 | 238.5000 | 238.5000 | 238.3000 | 238.3000 | +0.25% | - | - |
03/06/2024 | 237.7000 | 239.6000 | 237.7000 | 239.6000 | +0.55% | - | - |
03/07/2024 | 238.8000 | 238.8000 | 238.6000 | 238.6000 | -0.42% | - | - |
03/08/2024 | 239.1000 | 239.2000 | 239.1000 | 239.2000 | +0.25% | - | - |
03/11/2024 | 238.3000 | 238.8000 | 238.3000 | 238.8000 | -0.17% | - | - |
03/12/2024 | 239.6000 | 240.4000 | 239.5000 | 239.5000 | +0.29% | 10,578 | 44 |
03/13/2024 | 243.2000 | 243.2000 | 240.6000 | 240.6000 | +0.46% | - | - |
03/14/2024 | 242.0000 | 244.2000 | 242.0000 | 244.2000 | +1.50% | - | - |
03/15/2024 | 245.4000 | 245.4000 | 243.3000 | 243.3000 | -0.37% | - | - |
03/18/2024 | 246.3000 | 247.4000 | 245.4000 | 245.4000 | +0.86% | 1,484 | 6 |
03/19/2024 | 244.6000 | 245.1000 | 244.6000 | 245.1000 | -0.12% | - | - |
03/20/2024 | 245.1000 | 245.1000 | 245.1000 | 245.1000 | 0.00% | - | - |
03/21/2024 | 247.7000 | 247.7000 | 247.7000 | 247.7000 | +1.06% | - | - |
03/22/2024 | 249.4000 | 249.4000 | 249.4000 | 249.4000 | +0.69% | - | - |
03/25/2024 | 246.4000 | 246.4000 | 246.4000 | 246.4000 | -1.20% | - | - |
03/26/2024 | 245.2000 | 246.1000 | 245.2000 | 246.1000 | -0.12% | - | - |
03/27/2024 | 246.0000 | 246.0000 | 245.7000 | 245.7000 | -0.16% | - | - |
03/28/2024 | 248.0000 | 248.0000 | 248.0000 | 248.0000 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover