LastChg. % 1DChg. Abs.
248.0000+0.94%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024241.8000242.6000241.8000242.6000+1.51%--
02/29/2024242.4000243.3000242.4000243.3000+0.29%--
03/01/2024242.9000242.9000238.8000238.8000-1.85%--
03/04/2024239.8000239.8000237.7000237.7000-0.46%--
03/05/2024238.5000238.5000238.3000238.3000+0.25%--
03/06/2024237.7000239.6000237.7000239.6000+0.55%--
03/07/2024238.8000238.8000238.6000238.6000-0.42%--
03/08/2024239.1000239.2000239.1000239.2000+0.25%--
03/11/2024238.3000238.8000238.3000238.8000-0.17%--
03/12/2024239.6000240.4000239.5000239.5000+0.29%10,57844
03/13/2024243.2000243.2000240.6000240.6000+0.46%--
03/14/2024242.0000244.2000242.0000244.2000+1.50%--
03/15/2024245.4000245.4000243.3000243.3000-0.37%--
03/18/2024246.3000247.4000245.4000245.4000+0.86%1,4846
03/19/2024244.6000245.1000244.6000245.1000-0.12%--
03/20/2024245.1000245.1000245.1000245.10000.00%--
03/21/2024247.7000247.7000247.7000247.7000+1.06%--
03/22/2024249.4000249.4000249.4000249.4000+0.69%--
03/25/2024246.4000246.4000246.4000246.4000-1.20%--
03/26/2024245.2000246.1000245.2000246.1000-0.12%--
03/27/2024246.0000246.0000245.7000245.7000-0.16%--
03/28/2024248.0000248.0000248.0000248.0000+0.94%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).