Last | Chg. % 1D | Chg. Abs. |
---|---|---|
11.6650 | +1.83% | +0.2100 |
03/28/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 10.5150 | 10.5150 | 10.5150 | 10.5150 | +0.24% | - | - |
02/29/2024 | 10.5350 | 10.5350 | 10.5350 | 10.5350 | +0.19% | - | - |
03/01/2024 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | +0.47% | - | - |
03/04/2024 | 10.6150 | 10.6150 | 10.6150 | 10.6150 | +0.28% | - | - |
03/05/2024 | 10.5900 | 10.5900 | 10.5800 | 10.5800 | -0.33% | 17,838 | 1,686 |
03/06/2024 | 10.7850 | 10.7850 | 10.7850 | 10.7850 | +1.94% | - | - |
03/07/2024 | 10.8850 | 10.8850 | 10.8850 | 10.8850 | +0.93% | - | - |
03/08/2024 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.15% | - | - |
03/11/2024 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | +0.59% | - | - |
03/12/2024 | 11.0350 | 11.0350 | 11.0350 | 11.0350 | -0.36% | - | - |
03/13/2024 | 10.9850 | 10.9850 | 10.9850 | 10.9850 | -0.45% | - | - |
03/14/2024 | 11.0050 | 11.0050 | 11.0050 | 11.0050 | +0.18% | - | - |
03/15/2024 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.86% | - | - |
03/18/2024 | 10.9550 | 10.9550 | 10.9550 | 10.9550 | +0.41% | - | - |
03/19/2024 | 10.9350 | 10.9350 | 10.9350 | 10.9350 | -0.18% | - | - |
03/20/2024 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | +0.78% | - | - |
03/21/2024 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | +1.59% | - | - |
03/22/2024 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | 0.00% | - | - |
03/25/2024 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +0.76% | - | - |
03/26/2024 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +0.98% | - | - |
03/27/2024 | 11.4550 | 11.4550 | 11.4550 | 11.4550 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover