Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.1650 | -0.52% | -0.0850 |
06/13/2025, 15:30:38 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/14/2025 | 15.1500 | 15.2500 | 15.1450 | 15.1450 | -1.24% | 6,060 | 400 |
05/15/2025 | 15.2800 | 15.5500 | 15.2800 | 15.5450 | +2.64% | - | - |
05/16/2025 | 15.7800 | 15.7800 | 15.6700 | 15.6700 | +0.80% | - | - |
05/19/2025 | 15.7850 | 15.7900 | 15.6950 | 15.7900 | +0.77% | 11,050 | 700 |
05/20/2025 | 15.9450 | 16.1150 | 15.9450 | 16.1150 | +2.06% | - | - |
05/21/2025 | 16.2000 | 16.2000 | 16.1100 | 16.1100 | -0.03% | 13,219 | 820 |
05/22/2025 | 16.0400 | 16.1350 | 16.0400 | 16.0850 | -0.16% | - | - |
05/23/2025 | 16.1700 | 16.2150 | 16.1150 | 16.1150 | +0.19% | - | - |
05/26/2025 | 16.1900 | 16.2300 | 16.1650 | 16.2200 | +0.65% | 4,382 | 270 |
05/27/2025 | 16.2650 | 16.2650 | 16.1900 | 16.2100 | -0.06% | - | - |
05/28/2025 | 16.2050 | 16.2050 | 15.9650 | 15.9650 | -1.51% | - | - |
05/29/2025 | 15.9050 | 16.0050 | 15.8850 | 16.0050 | +0.25% | - | - |
05/30/2025 | 16.0250 | 16.1000 | 16.0250 | 16.0600 | +0.34% | - | - |
06/02/2025 | 16.1500 | 16.1500 | 16.0450 | 16.0450 | -0.09% | - | - |
06/03/2025 | 16.1500 | 16.1500 | 15.9350 | 15.9350 | -0.69% | - | - |
06/04/2025 | 15.9050 | 15.9250 | 15.8800 | 15.8950 | -0.25% | - | - |
06/05/2025 | 15.8200 | 15.9700 | 15.8200 | 15.9300 | +0.22% | - | - |
06/06/2025 | 16.0000 | 16.0000 | 15.9350 | 16.0000 | +0.44% | - | - |
06/09/2025 | 16.0150 | 16.0500 | 15.9350 | 15.9900 | -0.06% | - | - |
06/10/2025 | 16.0650 | 16.1550 | 16.0500 | 16.1250 | +0.84% | - | - |
06/11/2025 | 16.0800 | 16.0950 | 16.0150 | 16.0950 | -0.19% | - | - |
06/12/2025 | 16.2500 | 16.2500 | 16.2050 | 16.2500 | +0.96% | 4,060 | 250 |
06/13/2025 | 16.2550 | 16.2550 | 16.1650 | 16.1650 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.