LastChg. % 1DChg. Abs.
11.6650+1.83%+0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202410.515010.515010.515010.5150+0.24%--
02/29/202410.535010.535010.535010.5350+0.19%--
03/01/202410.585010.585010.585010.5850+0.47%--
03/04/202410.615010.615010.615010.6150+0.28%--
03/05/202410.590010.590010.580010.5800-0.33%17,8381,686
03/06/202410.785010.785010.785010.7850+1.94%--
03/07/202410.885010.885010.885010.8850+0.93%--
03/08/202411.010011.010011.010011.0100+1.15%--
03/11/202411.075011.075011.075011.0750+0.59%--
03/12/202411.035011.035011.035011.0350-0.36%--
03/13/202410.985010.985010.985010.9850-0.45%--
03/14/202411.005011.005011.005011.0050+0.18%--
03/15/202410.910010.910010.910010.9100-0.86%--
03/18/202410.955010.955010.955010.9550+0.41%--
03/19/202410.935010.935010.935010.9350-0.18%--
03/20/202411.020011.020011.020011.0200+0.78%--
03/21/202411.195011.195011.195011.1950+1.59%--
03/22/202411.195011.195011.195011.19500.00%--
03/25/202411.280011.280011.280011.2800+0.76%--
03/26/202411.390011.390011.390011.3900+0.98%--
03/27/202411.455011.455011.455011.4550+0.57%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).