LastChg. % 1DChg. Abs.
16.1650-0.52%-0.0850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202515.150015.250015.145015.1450-1.24%6,060400
05/15/202515.280015.550015.280015.5450+2.64%--
05/16/202515.780015.780015.670015.6700+0.80%--
05/19/202515.785015.790015.695015.7900+0.77%11,050700
05/20/202515.945016.115015.945016.1150+2.06%--
05/21/202516.200016.200016.110016.1100-0.03%13,219820
05/22/202516.040016.135016.040016.0850-0.16%--
05/23/202516.170016.215016.115016.1150+0.19%--
05/26/202516.190016.230016.165016.2200+0.65%4,382270
05/27/202516.265016.265016.190016.2100-0.06%--
05/28/202516.205016.205015.965015.9650-1.51%--
05/29/202515.905016.005015.885016.0050+0.25%--
05/30/202516.025016.100016.025016.0600+0.34%--
06/02/202516.150016.150016.045016.0450-0.09%--
06/03/202516.150016.150015.935015.9350-0.69%--
06/04/202515.905015.925015.880015.8950-0.25%--
06/05/202515.820015.970015.820015.9300+0.22%--
06/06/202516.000016.000015.935016.0000+0.44%--
06/09/202516.015016.050015.935015.9900-0.06%--
06/10/202516.065016.155016.050016.1250+0.84%--
06/11/202516.080016.095016.015016.0950-0.19%--
06/12/202516.250016.250016.205016.2500+0.96%4,060250
06/13/202516.255016.255016.165016.1650-0.52%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).