LastChg. % 1DChg. Abs.Date, TimeStatus
10.7700+0.28%+0.030009/27/2023, 09:05:27C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202311.030011.030011.015011.0150+1.43%--
08/29/202311.090011.090011.090011.0900+0.68%--
08/30/202311.085011.085011.085011.0850-0.05%--
08/31/202311.025011.025011.025011.0250-0.54%--
09/01/202310.960010.960010.960010.9600-0.59%--
09/04/202310.905010.905010.905010.9050-0.50%--
09/05/202310.725010.725010.725010.7250-1.65%--
09/06/202310.625010.625010.625010.6250-0.93%--
09/07/202310.730010.730010.730010.7300+0.99%--
09/08/202310.955010.955010.955010.9550+2.10%--
09/11/202311.000011.000011.000011.0000+0.41%--
09/12/202310.880010.880010.880010.8800-1.09%--
09/13/202310.745010.745010.745010.7450-1.24%--
09/14/202310.845010.845010.845010.8450+0.93%--
09/15/202311.110011.110011.110011.1100+2.44%--
09/18/202311.015011.115011.000011.1150+0.05%14,7291,332
09/19/202311.075011.075011.075011.0750-0.36%--
09/20/202311.200011.200011.200011.2000+1.13%--
09/21/202311.210011.210011.210011.2100+0.09%--
09/25/202310.910010.910010.715010.7150-4.42%2,057192
09/26/202310.740010.740010.740010.7400+0.23%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).