Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
10.7700 | +0.28% | +0.0300 | 09/27/2023, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 11.0300 | 11.0300 | 11.0150 | 11.0150 | +1.43% | - | - |
08/29/2023 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +0.68% | - | - |
08/30/2023 | 11.0850 | 11.0850 | 11.0850 | 11.0850 | -0.05% | - | - |
08/31/2023 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | -0.54% | - | - |
09/01/2023 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.59% | - | - |
09/04/2023 | 10.9050 | 10.9050 | 10.9050 | 10.9050 | -0.50% | - | - |
09/05/2023 | 10.7250 | 10.7250 | 10.7250 | 10.7250 | -1.65% | - | - |
09/06/2023 | 10.6250 | 10.6250 | 10.6250 | 10.6250 | -0.93% | - | - |
09/07/2023 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.99% | - | - |
09/08/2023 | 10.9550 | 10.9550 | 10.9550 | 10.9550 | +2.10% | - | - |
09/11/2023 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.41% | - | - |
09/12/2023 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.09% | - | - |
09/13/2023 | 10.7450 | 10.7450 | 10.7450 | 10.7450 | -1.24% | - | - |
09/14/2023 | 10.8450 | 10.8450 | 10.8450 | 10.8450 | +0.93% | - | - |
09/15/2023 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +2.44% | - | - |
09/18/2023 | 11.0150 | 11.1150 | 11.0000 | 11.1150 | +0.05% | 14,729 | 1,332 |
09/19/2023 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | -0.36% | - | - |
09/20/2023 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.13% | - | - |
09/21/2023 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.09% | - | - |
09/25/2023 | 10.9100 | 10.9100 | 10.7150 | 10.7150 | -4.42% | 2,057 | 192 |
09/26/2023 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover