| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 230.0000 | +0.79% | +1.8000 |
| 04/18/2024, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 217.8000 | 217.8000 | 217.8000 | 217.8000 | +8.47% | - | - |
| 03/19/2024 | 219.4000 | 224.6000 | 219.4000 | 224.6000 | +3.12% | - | - |
| 03/20/2024 | 225.4000 | 225.4000 | 223.0000 | 223.0000 | -0.71% | - | - |
| 03/21/2024 | 227.4000 | 227.4000 | 227.4000 | 227.4000 | +1.97% | - | - |
| 03/22/2024 | 232.6000 | 238.2000 | 232.6000 | 238.2000 | +4.75% | - | - |
| 03/25/2024 | 237.6000 | 237.6000 | 231.8000 | 231.8000 | -2.69% | - | - |
| 03/26/2024 | 229.8000 | 235.2000 | 229.8000 | 235.2000 | +1.47% | - | - |
| 03/27/2024 | 236.0000 | 236.0000 | 236.0000 | 236.0000 | +0.34% | - | - |
| 03/28/2024 | 238.6000 | 238.6000 | 237.6000 | 237.6000 | +0.68% | - | - |
| 04/02/2024 | 233.4000 | 233.4000 | 224.8000 | 224.8000 | -5.39% | - | - |
| 04/03/2024 | 226.2000 | 234.6000 | 226.2000 | 234.6000 | +4.36% | - | - |
| 04/04/2024 | 234.4000 | 234.4000 | 233.8000 | 233.8000 | -0.34% | - | - |
| 04/05/2024 | 231.4000 | 238.6000 | 231.4000 | 238.6000 | +2.05% | - | - |
| 04/08/2024 | 238.4000 | 244.4000 | 238.4000 | 244.4000 | +2.43% | - | - |
| 04/09/2024 | 244.0000 | 244.0000 | 232.0000 | 232.0000 | -5.07% | - | - |
| 04/10/2024 | 230.0000 | 230.0000 | 224.8000 | 224.8000 | -3.10% | - | - |
| 04/11/2024 | 227.0000 | 228.6000 | 227.0000 | 228.6000 | +1.69% | - | - |
| 04/12/2024 | 230.6000 | 230.6000 | 226.0000 | 226.0000 | -1.14% | - | - |
| 04/15/2024 | 225.2000 | 225.6000 | 225.2000 | 225.6000 | -0.18% | - | - |
| 04/16/2024 | 222.0000 | 225.0000 | 222.0000 | 225.0000 | -0.27% | - | - |
| 04/17/2024 | 226.8000 | 228.2000 | 226.8000 | 228.2000 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover