| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.6500 | +0.57% | +0.5000 |
| 05/29/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 86.5500 | 89.1500 | 84.5500 | 87.6500 | +0.57% | - | - |
| 05/28/2026 | 84.2500 | 87.1500 | 84.2500 | 87.1500 | +3.20% | - | - |
| 05/27/2026 | 81.5500 | 84.4500 | 81.5500 | 84.4500 | +4.07% | - | - |
| 05/26/2026 | 81.6000 | 81.7000 | 80.4500 | 81.1500 | -0.86% | - | - |
| 05/25/2026 | 80.8000 | 82.0500 | 80.6000 | 81.8500 | +3.02% | - | - |
| 05/22/2026 | 80.3000 | 80.3000 | 79.4500 | 79.4500 | -3.17% | - | - |
| 05/21/2026 | 79.5500 | 82.0500 | 79.5500 | 82.0500 | +3.21% | - | - |
| 05/20/2026 | 78.7500 | 79.5000 | 77.4000 | 79.5000 | -0.87% | - | - |
| 05/19/2026 | 83.0000 | 83.0000 | 79.8500 | 80.2000 | +0.75% | - | - |
| 05/18/2026 | 78.4500 | 79.6000 | 78.2000 | 79.6000 | -4.33% | - | - |
| 05/15/2026 | 87.8500 | 87.8500 | 82.5500 | 83.2000 | -5.13% | - | - |
| 05/14/2026 | 83.5000 | 88.8500 | 83.5000 | 87.7000 | +6.50% | - | - |
| 05/13/2026 | 78.9500 | 82.6500 | 78.9500 | 82.3500 | +5.24% | - | - |
| 05/12/2026 | 77.6000 | 78.2500 | 76.7000 | 78.2500 | -0.89% | - | - |
| 05/11/2026 | 80.2000 | 80.2000 | 78.3500 | 78.9500 | +2.07% | - | - |
| 05/08/2026 | 77.8000 | 78.3500 | 76.9500 | 77.3500 | -1.78% | - | - |
| 05/07/2026 | 82.0000 | 82.0000 | 78.7500 | 78.7500 | -0.13% | - | - |
| 05/06/2026 | 83.6500 | 83.6500 | 78.8500 | 78.8500 | -0.76% | - | - |
| 05/05/2026 | 82.5500 | 82.5500 | 79.3500 | 79.4500 | -2.81% | - | - |
| 05/04/2026 | 85.0500 | 85.0500 | 81.7500 | 81.7500 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.