| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.5000 | -1.77% | -1.4000 |
| 03/20/2026, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 79.5000 | 81.4000 | 77.5000 | 77.5000 | -1.77% | - | - |
| 03/19/2026 | 84.8000 | 84.8000 | 78.9000 | 78.9000 | -10.24% | - | - |
| 03/18/2026 | 82.9000 | 92.4000 | 82.9000 | 87.9000 | +6.93% | - | - |
| 03/17/2026 | 79.0000 | 82.2000 | 78.4000 | 82.2000 | +6.06% | 943 | 12 |
| 03/16/2026 | 78.2000 | 79.3000 | 77.5000 | 77.5000 | -2.02% | - | - |
| 03/13/2026 | 79.0000 | 79.1000 | 77.8000 | 79.1000 | -0.88% | - | - |
| 03/12/2026 | 83.7000 | 83.7000 | 79.8000 | 79.8000 | -4.77% | - | - |
| 03/11/2026 | 87.0000 | 87.0000 | 83.8000 | 83.8000 | -5.95% | - | - |
| 03/10/2026 | 90.5000 | 91.3000 | 89.1000 | 89.1000 | -0.78% | - | - |
| 03/09/2026 | 89.5000 | 91.8000 | 89.5000 | 89.8000 | -3.85% | - | - |
| 03/06/2026 | 92.8000 | 93.8000 | 92.1000 | 93.4000 | +6.26% | - | - |
| 03/05/2026 | 88.2000 | 88.2000 | 87.9000 | 87.9000 | -1.24% | - | - |
| 03/04/2026 | 86.9000 | 89.0000 | 86.3000 | 89.0000 | +2.06% | - | - |
| 03/03/2026 | 88.8000 | 89.1000 | 87.2000 | 87.2000 | -3.65% | - | - |
| 03/02/2026 | 89.0000 | 91.3000 | 89.0000 | 90.5000 | -0.55% | - | - |
| 02/27/2026 | 89.9000 | 93.3000 | 89.9000 | 91.0000 | +8.08% | - | - |
| 02/26/2026 | 82.6000 | 84.2000 | 81.1000 | 84.2000 | +2.68% | - | - |
| 02/25/2026 | 80.0000 | 82.0000 | 80.0000 | 82.0000 | +2.89% | - | - |
| 02/24/2026 | 80.6000 | 80.6000 | 78.3000 | 79.7000 | +0.25% | - | - |
| 02/23/2026 | 81.3000 | 82.1000 | 79.5000 | 79.5000 | -5.81% | 8,150 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.