| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.9500 | +1.24% | +1.1500 |
| 04/17/2026, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 92.1500 | 93.9500 | 92.0500 | 93.9500 | +1.24% | - | - |
| 04/16/2026 | 89.9000 | 94.6000 | 89.9000 | 92.8000 | +2.77% | - | - |
| 04/15/2026 | 85.3500 | 90.7500 | 85.3500 | 90.3000 | +11.07% | - | - |
| 04/14/2026 | 79.1000 | 81.6000 | 79.1000 | 81.3000 | +4.10% | - | - |
| 04/13/2026 | 78.9000 | 78.9000 | 76.6500 | 78.1000 | -4.29% | - | - |
| 04/10/2026 | 77.9000 | 81.9500 | 77.9000 | 81.6000 | +6.18% | - | - |
| 04/09/2026 | 79.1500 | 79.1500 | 76.8500 | 76.8500 | -3.70% | - | - |
| 04/08/2026 | 80.4500 | 81.7500 | 79.8000 | 79.8000 | +9.32% | 654 | 8 |
| 04/07/2026 | 76.1000 | 76.1000 | 73.0000 | 73.0000 | -4.33% | - | - |
| 04/02/2026 | 70.9000 | 76.3000 | 70.9000 | 76.3000 | +5.24% | - | - |
| 04/01/2026 | 74.5000 | 74.5000 | 69.8000 | 72.5000 | +0.28% | - | - |
| 03/31/2026 | 72.5000 | 72.5000 | 71.8000 | 72.3000 | +1.83% | - | - |
| 03/30/2026 | 72.8000 | 72.8000 | 69.2000 | 71.0000 | +0.57% | - | - |
| 03/27/2026 | 74.5000 | 74.5000 | 70.6000 | 70.6000 | -5.49% | - | - |
| 03/26/2026 | 73.3000 | 75.4000 | 72.0000 | 74.7000 | -0.27% | - | - |
| 03/25/2026 | 76.9000 | 78.8000 | 74.9000 | 74.9000 | +1.77% | - | - |
| 03/24/2026 | 76.0000 | 76.0000 | 73.1000 | 73.6000 | -4.54% | - | - |
| 03/23/2026 | 75.3000 | 79.4000 | 73.7000 | 77.1000 | -0.52% | - | - |
| 03/20/2026 | 79.5000 | 81.4000 | 77.5000 | 77.5000 | -1.77% | - | - |
| 03/19/2026 | 84.8000 | 84.8000 | 78.9000 | 78.9000 | -10.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.