| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 136.2000 | -0.29% | -0.4000 |
| 12/05/2025, 13:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 122.4000 | 122.4000 | 121.4000 | 121.4000 | -1.94% | - | - |
| 11/06/2025 | 120.8000 | 121.4000 | 119.0000 | 119.0000 | -1.98% | - | - |
| 11/07/2025 | 120.0000 | 120.0000 | 115.6000 | 115.6000 | -2.86% | - | - |
| 11/10/2025 | 124.6000 | 125.0000 | 117.8000 | 119.4000 | +3.29% | - | - |
| 11/11/2025 | 119.4000 | 119.4000 | 114.0000 | 114.0000 | -4.52% | - | - |
| 11/12/2025 | 115.6000 | 117.8000 | 113.4000 | 113.4000 | -0.53% | - | - |
| 11/13/2025 | 114.4000 | 114.6000 | 110.8000 | 111.2000 | -1.94% | - | - |
| 11/14/2025 | 110.0000 | 111.0000 | 108.4000 | 109.6000 | -1.44% | - | - |
| 11/17/2025 | 109.0000 | 109.0000 | 106.2000 | 106.2000 | -3.10% | - | - |
| 11/18/2025 | 104.2000 | 105.2000 | 104.2000 | 104.4000 | -1.69% | - | - |
| 11/19/2025 | 115.2000 | 118.8000 | 114.2000 | 118.8000 | +13.79% | 4,568 | 40 |
| 11/20/2025 | 116.6000 | 118.6000 | 116.2000 | 118.6000 | -0.17% | - | - |
| 11/21/2025 | 119.4000 | 119.4000 | 115.8000 | 116.0000 | -2.19% | - | - |
| 11/24/2025 | 118.2000 | 118.2000 | 115.6000 | 116.8000 | +0.69% | - | - |
| 11/25/2025 | 116.8000 | 119.8000 | 116.4000 | 119.8000 | +2.57% | - | - |
| 11/26/2025 | 121.4000 | 124.6000 | 121.4000 | 123.6000 | +3.17% | - | - |
| 11/27/2025 | 126.2000 | 126.6000 | 125.0000 | 126.4000 | +2.27% | - | - |
| 11/28/2025 | 125.8000 | 125.8000 | 124.6000 | 124.6000 | -1.42% | - | - |
| 12/01/2025 | 123.6000 | 123.6000 | 122.0000 | 123.6000 | -0.80% | - | - |
| 12/02/2025 | 131.0000 | 133.4000 | 129.4000 | 133.4000 | +7.93% | - | - |
| 12/03/2025 | 133.8000 | 133.8000 | 130.4000 | 130.4000 | -2.25% | - | - |
| 12/04/2025 | 135.4000 | 136.6000 | 134.8000 | 136.6000 | +4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.