Last | Chg. % 1D | Chg. Abs. |
---|---|---|
152.7500 | -0.42% | -0.6500 |
04/25/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 187.6000 | 187.6000 | 177.2000 | 177.2000 | -3.28% | - | - |
03/26/2024 | 177.4500 | 177.6500 | 177.4500 | 177.6500 | +0.25% | - | - |
03/27/2024 | 180.9000 | 180.9000 | 180.9000 | 180.9000 | +1.83% | - | - |
03/28/2024 | 184.1500 | 184.1500 | 184.1500 | 184.1500 | +1.80% | - | - |
04/02/2024 | 180.8000 | 180.8000 | 180.8000 | 180.8000 | -1.82% | - | - |
04/03/2024 | 180.6000 | 182.3000 | 180.6000 | 182.3000 | +0.83% | - | - |
04/04/2024 | 182.8500 | 182.8500 | 182.8500 | 182.8500 | +0.30% | - | - |
04/05/2024 | 180.5000 | 180.5000 | 180.5000 | 180.5000 | -1.29% | - | - |
04/08/2024 | 180.0500 | 181.1500 | 180.0500 | 181.1500 | +0.36% | - | - |
04/09/2024 | 179.8000 | 179.8000 | 178.8000 | 178.8000 | -1.30% | - | - |
04/10/2024 | 179.5000 | 179.5000 | 176.5500 | 176.5500 | -1.26% | - | - |
04/11/2024 | 176.0500 | 176.0500 | 176.0500 | 176.0500 | -0.28% | - | - |
04/12/2024 | 174.4000 | 174.4000 | 174.4000 | 174.4000 | -0.94% | - | - |
04/15/2024 | 175.0500 | 175.6500 | 175.0500 | 175.6500 | +0.72% | - | - |
04/16/2024 | 174.1500 | 174.1500 | 173.9000 | 173.9000 | -1.00% | - | - |
04/17/2024 | 157.1000 | 157.1000 | 157.1000 | 157.1000 | -9.66% | - | - |
04/18/2024 | 158.3500 | 158.3500 | 158.2500 | 158.2500 | +0.73% | - | - |
04/22/2024 | 158.7000 | 158.7000 | 157.3000 | 157.3000 | -0.60% | - | - |
04/23/2024 | 157.3000 | 157.3000 | 156.5000 | 156.5000 | -0.51% | - | - |
04/24/2024 | 157.9500 | 157.9500 | 153.4000 | 153.4000 | -1.98% | - | - |
04/25/2024 | 153.2500 | 153.2500 | 152.7500 | 152.7500 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover