| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.0100 | -0.48% | -0.1700 |
| 12/04/2025, 15:30:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 36.5500 | 37.2200 | 36.5500 | 36.9900 | +0.79% | - | - |
| 11/06/2025 | 37.5100 | 37.5100 | 36.7200 | 36.7200 | -0.73% | - | - |
| 11/07/2025 | 36.9800 | 37.0000 | 36.7300 | 37.0000 | +0.76% | - | - |
| 11/10/2025 | 37.3800 | 37.3800 | 36.5600 | 36.5600 | -1.19% | - | - |
| 11/11/2025 | 36.6500 | 36.7200 | 36.4800 | 36.6800 | +0.33% | - | - |
| 11/12/2025 | 36.9900 | 37.3100 | 36.9900 | 37.3100 | +1.72% | - | - |
| 11/13/2025 | 37.5000 | 37.5000 | 37.0600 | 37.2800 | -0.08% | - | - |
| 11/14/2025 | 37.3000 | 37.5300 | 36.9800 | 37.5300 | +0.67% | 13,432 | 360 |
| 11/17/2025 | 37.3500 | 37.3500 | 36.8900 | 36.8900 | -1.71% | - | - |
| 11/18/2025 | 36.6400 | 36.6400 | 36.5000 | 36.6100 | -0.76% | 36,297 | 992 |
| 11/19/2025 | 36.9900 | 36.9900 | 36.7000 | 36.7000 | +0.25% | - | - |
| 11/20/2025 | 36.8700 | 36.8700 | 36.4100 | 36.8100 | +0.30% | - | - |
| 11/21/2025 | 36.6900 | 37.1400 | 36.6900 | 37.1400 | +0.90% | - | - |
| 11/24/2025 | 37.3800 | 37.3800 | 37.1500 | 37.2000 | +0.16% | - | - |
| 11/25/2025 | 37.0800 | 37.9700 | 36.9900 | 37.9700 | +2.07% | 12,040 | 322 |
| 11/26/2025 | 38.0900 | 38.9300 | 38.0900 | 38.9300 | +2.53% | - | - |
| 11/27/2025 | 38.6200 | 38.6200 | 38.0200 | 38.1400 | -2.03% | - | - |
| 11/28/2025 | 38.2800 | 38.4500 | 38.2800 | 38.4500 | +0.81% | - | - |
| 12/01/2025 | 38.3600 | 38.6200 | 38.1400 | 38.1400 | -0.81% | - | - |
| 12/02/2025 | 38.0600 | 39.4900 | 38.0600 | 39.1900 | +2.75% | 13,885 | 360 |
| 12/03/2025 | 34.7000 | 35.1800 | 34.7000 | 35.1800 | -10.23% | - | - |
| 12/04/2025 | 34.7500 | 35.0100 | 34.7200 | 35.0100 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.