Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.0550 | +0.39% | +0.1000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 27.4350 | 27.7450 | 27.4350 | 27.7450 | +0.56% | - | - |
04/05/2024 | 27.4900 | 27.4900 | 27.0500 | 27.0500 | -2.50% | - | - |
04/08/2024 | 26.8000 | 26.8700 | 26.8000 | 26.8700 | -0.67% | - | - |
04/09/2024 | 27.0100 | 27.4200 | 27.0100 | 27.4200 | +2.05% | - | - |
04/10/2024 | 27.6300 | 27.6300 | 27.2700 | 27.2700 | -0.55% | - | - |
04/11/2024 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -1.39% | - | - |
04/12/2024 | 27.3850 | 27.3850 | 27.1000 | 27.1000 | +0.78% | - | - |
04/15/2024 | 26.8900 | 26.8900 | 26.7450 | 26.7450 | -1.31% | - | - |
04/16/2024 | 26.3200 | 26.3200 | 26.1500 | 26.1500 | -2.22% | - | - |
04/17/2024 | 26.2050 | 26.2050 | 26.1300 | 26.1300 | -0.08% | - | - |
04/18/2024 | 26.1450 | 26.1450 | 26.1450 | 26.1450 | +0.06% | - | - |
04/19/2024 | 25.7850 | 26.0700 | 25.7850 | 26.0700 | -0.29% | - | - |
04/22/2024 | 26.1700 | 26.1700 | 25.9450 | 25.9450 | -0.48% | - | - |
04/23/2024 | 26.0200 | 26.0200 | 25.9300 | 25.9300 | -0.06% | - | - |
04/24/2024 | 25.9950 | 26.5850 | 25.9950 | 26.5850 | +2.53% | - | - |
04/25/2024 | 26.1100 | 26.1100 | 25.9600 | 25.9600 | -2.35% | - | - |
04/26/2024 | 26.2950 | 26.3650 | 26.2950 | 26.3650 | +1.56% | - | - |
04/29/2024 | 26.2250 | 26.4000 | 26.2250 | 26.4000 | +0.13% | - | - |
04/30/2024 | 26.3950 | 26.3950 | 26.3400 | 26.3400 | -0.23% | - | - |
05/02/2024 | 26.0650 | 26.0650 | 25.9550 | 25.9550 | -1.46% | - | - |
05/03/2024 | 26.0950 | 26.0950 | 26.0550 | 26.0550 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover