| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.0900 | -0.54% | -0.0980 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 21.4950 | 21.5350 | 21.4550 | 21.5350 | -0.32% | - | - |
| 12/12/2025 | 21.6650 | 21.6650 | 21.2550 | 21.2550 | -1.30% | 18,689 | 876 |
| 12/15/2025 | 20.9900 | 21.2500 | 20.8350 | 20.8350 | -1.98% | - | - |
| 12/16/2025 | 20.8600 | 20.8900 | 20.7500 | 20.8900 | +0.26% | - | - |
| 12/17/2025 | 21.3000 | 21.3000 | 20.6700 | 20.6700 | -1.05% | - | - |
| 12/18/2025 | 20.7600 | 20.9950 | 19.9340 | 20.2550 | -2.01% | 62,668 | 3,096 |
| 12/19/2025 | 19.9380 | 20.1350 | 19.8300 | 19.8300 | -2.10% | - | - |
| 12/22/2025 | 19.8720 | 19.9400 | 19.8580 | 19.8580 | +0.14% | - | - |
| 12/23/2025 | 19.8020 | 19.8160 | 19.5560 | 19.5560 | -1.52% | 24,492 | 1,240 |
| 12/29/2025 | 19.7000 | 19.7580 | 19.4180 | 19.4180 | -0.71% | 19,564 | 996 |
| 12/30/2025 | 19.2200 | 19.3760 | 19.2200 | 19.3580 | -0.31% | - | - |
| 01/02/2026 | 19.1520 | 19.2320 | 19.1360 | 19.1360 | -1.15% | - | - |
| 01/05/2026 | 18.9360 | 18.9840 | 18.8360 | 18.8680 | -1.40% | - | - |
| 01/06/2026 | 18.5340 | 19.0220 | 18.4580 | 19.0220 | +0.82% | - | - |
| 01/07/2026 | 19.0440 | 19.0440 | 18.0220 | 18.0220 | -5.26% | - | - |
| 01/08/2026 | 18.0780 | 18.1880 | 17.7680 | 18.1880 | +0.92% | - | - |
| 01/09/2026 | 18.3780 | 18.5080 | 18.0900 | 18.0900 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.