LastChg. % 1DChg. Abs.
18.7900-0.24%-0.0450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202618.670018.790018.605018.7900-0.24%--
09/03/202619.110019.130018.795018.8350-2.16%--
09/02/202619.055019.250018.925019.2500+1.80%--
09/01/202618.845018.925018.845018.9100+1.10%--
08/31/202618.570018.750018.570018.7050+1.44%--
08/28/202618.360018.440018.355018.4400-0.51%--
08/27/202620.290020.290018.535018.5350-9.19%17,552870
08/26/202620.390020.430020.300020.4100+0.15%--
08/25/202620.700020.780020.380020.3800-1.16%--
08/24/202620.450020.650020.450020.6200+0.44%--
08/21/202620.610020.660020.530020.5300-1.25%--
08/20/202620.930021.020020.750020.7900-1.09%--
08/19/202621.000021.040020.980021.0200+0.24%--
08/18/202620.790021.130020.790020.9700+0.91%6,775324
08/17/202621.170021.170020.780020.7800-1.89%--
08/14/202621.220021.220021.120021.1800-0.09%--
08/13/202621.180021.230021.140021.2000+1.10%--
08/12/202621.100021.110020.860020.9700-0.80%--
08/11/202621.460021.490021.140021.1400-1.67%--
08/10/202621.660021.660021.500021.5000-1.33%--
08/07/202621.790021.790021.620021.7900+0.09%--
08/06/202621.900021.910021.770021.7700-0.14%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).