| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.0000 | -0.15% | -0.0500 |
| 04/29/2024, 09:05:32 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | +1.92% | - | - |
| 04/03/2024 | 32.7400 | 32.7400 | 31.9700 | 31.9700 | -2.89% | - | - |
| 04/04/2024 | 32.3100 | 32.3100 | 32.3100 | 32.3100 | +1.06% | - | - |
| 04/05/2024 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | -0.46% | - | - |
| 04/08/2024 | 32.2100 | 32.2100 | 32.1400 | 32.1400 | -0.06% | - | - |
| 04/09/2024 | 32.3500 | 32.3600 | 32.3500 | 32.3600 | +0.68% | - | - |
| 04/10/2024 | 32.4500 | 32.4500 | 32.3600 | 32.3600 | 0.00% | - | - |
| 04/11/2024 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | +0.03% | - | - |
| 04/12/2024 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | -1.08% | - | - |
| 04/15/2024 | 32.0100 | 32.0100 | 31.9400 | 31.9400 | -0.25% | - | - |
| 04/16/2024 | 31.9300 | 31.9300 | 31.9200 | 31.9200 | -0.06% | - | - |
| 04/17/2024 | 31.8300 | 31.8300 | 31.7600 | 31.7600 | -0.50% | - | - |
| 04/18/2024 | 31.9000 | 32.0400 | 31.9000 | 32.0400 | +0.88% | - | - |
| 04/22/2024 | 32.6300 | 32.9100 | 32.6300 | 32.9100 | +2.72% | - | - |
| 04/23/2024 | 33.0200 | 33.0200 | 32.8800 | 32.8800 | -0.09% | - | - |
| 04/24/2024 | 32.8700 | 32.9200 | 32.8700 | 32.9200 | +0.12% | - | - |
| 04/25/2024 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -0.06% | - | - |
| 04/26/2024 | 32.8700 | 33.0500 | 32.8700 | 33.0500 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover