LastChg. % 1DChg. Abs.
18.0650-1.15%-0.2100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202618.240018.240018.065018.0650-1.15%--
09/18/202618.080018.275018.050018.2750+1.11%--
09/17/202618.110018.205018.075018.0750+0.03%--
09/16/202618.060018.080018.050018.0700+0.70%--
09/15/202618.175018.205017.945017.9450-1.51%--
09/14/202617.890018.220017.890018.2200+3.14%--
09/11/202618.010018.060017.665017.6650-1.34%--
09/10/202618.085018.115017.905017.9050-1.46%--
09/09/202618.200018.245018.150018.1700-0.47%--
09/08/202618.650018.700018.255018.2550-2.95%--
09/07/202618.565018.810018.565018.8100+0.11%--
09/04/202618.670018.790018.605018.7900-0.24%--
09/03/202619.110019.130018.795018.8350-2.16%--
09/02/202619.055019.250018.925019.2500+1.80%--
09/01/202618.845018.925018.845018.9100+1.10%--
08/31/202618.570018.750018.570018.7050+1.44%--
08/28/202618.360018.440018.355018.4400-0.51%--
08/27/202620.290020.290018.535018.5350-9.19%17,552870
08/26/202620.390020.430020.300020.4100+0.15%--
08/25/202620.700020.780020.380020.3800-1.16%--
08/24/202620.450020.650020.450020.6200+0.44%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).