| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 187.7600 | +1.65% | +3.0400 |
| 08/26/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/26/2026 | 185.0600 | 187.7600 | 184.8800 | 187.7600 | +1.65% | - | - |
| 08/25/2026 | 184.4000 | 185.2600 | 184.2600 | 184.7200 | +0.30% | - | - |
| 08/24/2026 | 185.6400 | 185.7600 | 184.1600 | 184.1600 | -14.62% | - | - |
| 08/06/2026 | 215.4000 | 215.8000 | 215.4000 | 215.7000 | +0.79% | - | - |
| 08/05/2026 | 216.3000 | 216.3000 | 214.0000 | 214.0000 | -0.63% | - | - |
| 08/04/2026 | 214.9000 | 216.6500 | 214.5000 | 215.3500 | 0.00% | - | - |
| 08/03/2026 | 211.9500 | 215.3500 | 211.9500 | 215.3500 | +2.23% | - | - |
| 07/31/2026 | 210.8500 | 210.8500 | 205.8500 | 210.6500 | +1.96% | - | - |
| 07/30/2026 | 211.5500 | 211.5500 | 206.6000 | 206.6000 | -2.66% | - | - |
| 07/29/2026 | 215.8000 | 218.2000 | 212.2500 | 212.2500 | -2.41% | 863 | 4 |
| 07/28/2026 | 216.5000 | 219.7500 | 216.5000 | 217.5000 | +1.33% | - | - |
| 07/27/2026 | 215.4000 | 217.5000 | 214.6500 | 214.6500 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.