| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 183.7600 | +0.03% | +0.0600 | 06/06/2023, 17:32:21 | i |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2023 | 179.6000 | 179.6000 | 178.5400 | 178.5400 | -0.48% | 0 | 0 |
| 05/09/2023 | 180.7400 | 180.7400 | 180.7400 | 180.7400 | +1.23% | 0 | 0 |
| 05/10/2023 | 179.9800 | 179.9800 | 179.3600 | 179.3600 | -0.76% | 0 | 0 |
| 05/11/2023 | 180.1000 | 180.1000 | 179.6400 | 179.6400 | +0.16% | 0 | 0 |
| 05/12/2023 | 177.9200 | 177.9200 | 177.9200 | 177.9200 | -0.96% | 0 | 0 |
| 05/15/2023 | 178.6400 | 178.6400 | 178.4600 | 178.4600 | +0.30% | 0 | 0 |
| 05/16/2023 | 177.9000 | 177.9000 | 176.4400 | 176.4400 | -1.13% | 0 | 0 |
| 05/17/2023 | 176.8400 | 179.3000 | 176.8400 | 179.3000 | +1.62% | 0 | 0 |
| 05/18/2023 | 182.1000 | 182.1000 | 182.1000 | 182.1000 | +1.56% | 0 | 0 |
| 05/19/2023 | 183.1200 | 183.1200 | 183.1200 | 183.1200 | +0.56% | 0 | 0 |
| 05/22/2023 | 182.3600 | 182.7200 | 182.3600 | 182.7200 | -0.22% | 0 | 0 |
| 05/23/2023 | 182.1400 | 182.7400 | 182.1400 | 182.7400 | +0.01% | 0 | 0 |
| 05/24/2023 | 180.6000 | 180.6000 | 178.6800 | 178.6800 | -2.22% | 0 | 0 |
| 05/25/2023 | 178.0600 | 178.0600 | 177.6600 | 177.6600 | -0.57% | 0 | 0 |
| 05/26/2023 | 179.3600 | 180.4000 | 179.3600 | 180.4000 | +1.54% | 0 | 0 |
| 05/29/2023 | 181.0800 | 181.5400 | 181.0800 | 181.5400 | +0.63% | 0 | 0 |
| 05/30/2023 | 181.4400 | 181.4400 | 179.7600 | 179.7600 | -0.98% | 0 | 0 |
| 05/31/2023 | 181.5400 | 181.5400 | 178.8400 | 178.8400 | -0.51% | 0 | 0 |
| 06/01/2023 | 179.6400 | 179.6600 | 179.6400 | 179.6600 | +0.46% | 0 | 0 |
| 06/02/2023 | 185.4000 | 185.4000 | 185.4000 | 185.4000 | +3.19% | 0 | 0 |
| 06/05/2023 | 186.1400 | 186.1400 | 183.7000 | 183.7000 | -0.92% | 0 | 0 |
| 06/06/2023 | 183.7600 | 183.7600 | 183.7600 | 183.7600 | +0.03% | 0 | 0 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover