| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 171.3000 | +0.40% | +0.6800 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 164.4600 | 164.9600 | 164.3000 | 164.3000 | -0.41% | - | - |
| 12/09/2025 | 165.0400 | 165.2000 | 164.8000 | 165.2000 | +0.55% | - | - |
| 12/10/2025 | 163.7400 | 164.6200 | 163.7200 | 164.6200 | -0.35% | - | - |
| 12/11/2025 | 163.6600 | 164.7200 | 163.6600 | 164.7200 | +0.06% | - | - |
| 12/12/2025 | 165.4200 | 165.8600 | 164.4400 | 164.4400 | -0.17% | - | - |
| 12/15/2025 | 166.6600 | 166.9600 | 165.9000 | 165.9000 | +0.89% | 1,334 | 8 |
| 12/16/2025 | 167.8400 | 167.8400 | 167.6000 | 167.7000 | +1.08% | - | - |
| 12/17/2025 | 169.4200 | 171.3000 | 169.2600 | 171.3000 | +2.15% | - | - |
| 12/18/2025 | 170.4800 | 170.9800 | 169.7600 | 169.7600 | -0.90% | - | - |
| 12/19/2025 | 169.0600 | 170.9800 | 169.0200 | 170.9800 | +0.72% | - | - |
| 12/22/2025 | 170.6200 | 170.6200 | 166.3600 | 167.6200 | -1.97% | - | - |
| 12/23/2025 | 166.6000 | 167.2200 | 165.7200 | 165.7200 | -1.13% | 6,689 | 40 |
| 12/29/2025 | 168.0400 | 168.0800 | 167.2800 | 167.2800 | +0.94% | - | - |
| 12/30/2025 | 167.4800 | 167.7200 | 167.4800 | 167.7200 | +0.26% | - | - |
| 01/02/2026 | 166.2400 | 167.4400 | 166.2400 | 166.4600 | -0.75% | - | - |
| 01/05/2026 | 168.1400 | 170.6200 | 167.3400 | 170.6200 | +2.50% | 36,288 | 216 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.