| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.1000 | -0.69% | -0.9600 |
| 08/28/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 137.7600 | 138.7600 | 137.3400 | 138.1000 | -0.69% | - | - |
| 08/27/2026 | 141.7200 | 141.7200 | 139.0200 | 139.0600 | -1.56% | - | - |
| 08/26/2026 | 136.8400 | 141.2600 | 136.6000 | 141.2600 | +1.89% | - | - |
| 08/25/2026 | 139.2400 | 139.3600 | 138.3800 | 138.6400 | -2.02% | - | - |
| 08/24/2026 | 140.3000 | 141.6200 | 140.3000 | 141.5000 | -0.25% | - | - |
| 08/06/2026 | 158.7800 | 158.7800 | 137.6400 | 141.8600 | -23.49% | - | - |
| 08/05/2026 | 188.1200 | 190.5000 | 185.4200 | 185.4200 | +1.04% | - | - |
| 08/04/2026 | 182.2000 | 183.5200 | 179.5800 | 183.5200 | +3.60% | - | - |
| 08/03/2026 | 181.6800 | 181.7200 | 177.1400 | 177.1400 | -2.51% | - | - |
| 07/31/2026 | 181.7000 | 181.7000 | 181.7000 | 181.7000 | +5.13% | - | - |
| 07/30/2026 | 172.8400 | 172.8400 | 172.8400 | 172.8400 | -4.66% | - | - |
| 07/29/2026 | 181.2800 | 181.2800 | 181.2800 | 181.2800 | -5.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.